CurrencyBeacon logo}}

Crypto Rate Dashboard

DogeCube Price Chart

DOGECUBE/USD
$0.000002
0.00%

DOGECUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0000463 $0.0000479 $0.0000436 $0.0000462 $3,909.76
2023-02-06 $0.0000516 $0.0000517 $0.0000452 $0.0000459 $3,656.61
2023-02-05 $0.0000495 $0.0000526 $0.0000472 $0.0000514 $10,699.81
2023-02-04 $0.00005328 $0.0000538 $0.0000495 $0.0000495 $3,765.53
2023-02-03 $0.00004881 $0.00005301 $0.0000483 $0.0000518 $3,695.89
2023-02-02 $0.00004647 $0.00004965 $0.00004518 $0.00004903 $3,993.91
2023-02-01 $0.00004765 $0.00004945 $0.00004205 $0.00004639 $8,765.47
2023-01-31 $0.00004783 $0.00005105 $0.0000455 $0.00004625 $7,091.17
2023-01-30 $0.0000495 $0.0000519 $0.0000448 $0.00004819 $7,766.46
2023-01-29 $0.00005153 $0.0000528 $0.00004757 $0.00004934 $14,418.29
2023-01-28 $0.00003967 $0.00005291 $0.0000393 $0.00005135 $15,918.42
2023-01-27 $0.00004003 $0.0000401 $0.00003954 $0.0000396 $12,386.78
2023-01-26 $0.00004076 $0.00004086 $0.0000396 $0.00003987 $12,459.36
2023-01-25 $0.00004519 $0.00004544 $0.00003942 $0.0000406 $13,284.30
2023-01-24 $0.00004503 $0.00004596 $0.0000429 $0.00004426 $13,247.99
2023-01-23 $0.00004505 $0.00004743 $0.00004385 $0.00004488 $13,874.05
2023-01-22 $0.00004475 $0.0000466 $0.0000421 $0.00004539 $13,084.04
2023-01-21 $0.0000464 $0.0000465 $0.00004175 $0.0000439 $7,402.69
2023-01-20 $0.0000452 $0.00004765 $0.00004215 $0.00004645 $7,764.42
2023-01-19 $0.00004745 $0.0000484 $0.00004215 $0.00004363 $6,962.09
2023-01-18 $0.000044 $0.00004829 $0.00004335 $0.00004609 $7,799.97
2023-01-17 $0.00004659 $0.00004905 $0.00004285 $0.000044 $7,273.20
2023-01-16 $0.00004701 $0.00004935 $0.0000434 $0.00004636 $7,538.93
2023-01-15 $0.00004631 $0.00004988 $0.00004423 $0.00004686 $14,597.69
2023-01-14 $0.0000423 $0.00004784 $0.00004181 $0.00004647 $14,401.47
2023-01-13 $0.00003793 $0.00004368 $0.0000374 $0.0000423 $13,661.99
2023-01-12 $0.00003583 $0.00003983 $0.00003583 $0.00003794 $12,553.65
2023-01-11 $0.00004062 $0.00004259 $0.0000314 $0.00003585 $10,044.06
2023-01-10 $0.0000411 $0.00004485 $0.00004053 $0.00004062 $12,831.68
2023-01-09 $0.00004006 $0.000043 $0.00003897 $0.0000411 $12,353.77