FATHER Historical USD Price
Daily close · Feb 27, 2025 → Sep 25, 2026Daily price history
Mar 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $15.58 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $15.53 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $16.05 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $15.51 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $15.54 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $15.33 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $15.19 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $15.06 |
| 2026-04-01 | $0 | $0 | $0 | $0 | $15.78 |
| 2026-03-31 | $0 | $0 | $0 | $0 | $15.95 |
| 2026-03-30 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-03-29 | $0 | $0 | $0 | $0 | $15.66 |
| 2026-03-28 | $0 | $0 | $0 | $0 | $15.78 |
| 2026-03-27 | $0 | $0 | $0 | $0 | $15.85 |
| 2026-03-26 | $0 | $0 | $0 | $0 | $16.26 |