CurrencyBeacon logo}}

Crypto Rate Dashboard

DogeFi Price Chart

DOGEFI/USD
$0.010123
-2.09%

DOGEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-22 $0.04980561 $0.07330934 $0.03748718 $0.06728631 $3,106.94
2022-06-21 $0.04825344 $0.05071229 $0.04755679 $0.0498111 $43.59
2022-06-20 $0.04814987 $0.04976053 $0.0452872 $0.04839511 $7.26
2022-06-17 $0.04399112 $0.06092236 $0.04356625 $0.05971784 $476.97
2022-06-16 $0.0438135 $0.0459356 $0.03853775 $0.04400463 $510.13
2022-06-15 $0.04443557 $0.04497496 $0.03617124 $0.04373944 $45.73
2022-06-14 $0.04439876 $0.04593124 $0.04017643 $0.04463883 $403.79
2022-06-13 $0.06908228 $0.06960555 $0.03085033 $0.04435801 $1,223.24
2022-06-12 $0.0780684 $0.07852382 $0.06914079 $0.0693053 $96.11
2022-06-11 $0.08189233 $0.08453775 $0.07568325 $0.07797548 $74.28
2022-06-10 $0.08802832 $0.08859335 $0.08177355 $0.08190108 $0.00
2022-06-09 $0.08832291 $0.0901244 $0.08769063 $0.08810061 $4.53
2022-06-08 $0.08921728 $0.09007436 $0.08699158 $0.08832079 $4.54
2022-06-07 $0.09131606 $0.09148332 $0.08498313 $0.08917303 $146.82
2022-06-06 $0.10848223 $0.11484974 $0.09076565 $0.091334 $807.56
2022-06-05 $0.12124048 $0.12157706 $0.1068502 $0.1084651 $248.29
2022-06-04 $0.11938014 $0.12180473 $0.11762794 $0.12115841 $0.00
2022-06-03 $0.1232768 $0.12371147 $0.11725829 $0.11934151 $0.00
2022-06-02 $0.12216045 $0.12391583 $0.12026252 $0.12329202 $0.00
2022-06-01 $0.13391014 $0.13431376 $0.11936428 $0.12251383 $57.68
2022-05-31 $0.10325485 $0.13423115 $0.10248548 $0.13392569 $2,656.98
2022-05-30 $0.1115924 $0.12235536 $0.10263059 $0.10327556 $944.70
2022-05-29 $0.12723885 $0.12736452 $0.10956191 $0.11163867 $671.11
2022-05-28 $0.10746535 $0.12772254 $0.10731103 $0.12733202 $834.17
2022-05-27 $0.11211625 $0.11326256 $0.1069565 $0.1072889 $0.00
2022-05-26 $0.12098526 $0.12228722 $0.10967914 $0.11236218 $0.00
2022-05-25 $0.12320424 $0.12561347 $0.12091484 $0.12091484 $0.00
2022-05-24 $0.12668928 $0.12778468 $0.11956093 $0.1231827 $76.33
2022-05-23 $0.13304294 $0.13367129 $0.12604927 $0.12665184 $37.42
2022-05-22 $0.12933044 $0.13342262 $0.12877498 $0.13325727 $0.00