DOGEGF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $381.41 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $286.97 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $227.88 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $307.73 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $663.16 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $868.51 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $813.67 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $470.31 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $838.31 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $443.06 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $80.95 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $825.42 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $427.73 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $309.80 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $501.38 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $310.69 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $628.97 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $190.44 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2,266.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $654.11 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3,197.03 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2,798.59 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1,706.65 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4,395.67 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $167.42 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5,123.85 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $621.21 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $327.69 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3,125.22 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,210.14 |