DOGEGF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $210.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,662.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3,808.65 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,597.41 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $219.86 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,810.34 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $12,149.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $27.48 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,911.49 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $264.34 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4,701.53 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $548.90 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1,434.24 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3,368.34 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3,640.08 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1,466.34 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $728.29 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $10,313.42 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $13,333.47 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $541.81 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1,279.47 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $848.85 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $98.17 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $39.46 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $552.57 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $834.02 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $242.26 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $586.22 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $639.99 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $418.91 |