DOGEKING Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $59,751.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $61,741.36 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $62,972.08 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $61,467.82 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $61,550.43 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $63,336.92 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $62,106.59 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $61,987.11 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $61,582.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $61,712.30 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $63,926.20 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $61,765.79 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $61,227.52 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $60,179.32 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $61,241.31 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $61,384.17 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $63,729.39 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $62,064.47 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $61,736.00 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $61,373.70 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $61,530.98 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $61,220.68 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $60,655.34 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $60,744.99 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $61,057.92 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $60,311.87 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $62,241.41 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $62,127.02 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $60,079.09 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $61,996.38 |