DGLN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $6.32 |
| 2026-09-24 | $0.0000039 | $0.0000039 | $0.00000385 | $0.00000387 | $196.00 |
| 2026-09-23 | $0.00000391 | $0.000004 | $0.0000039 | $0.0000039 | $540.22 |
| 2026-09-22 | $0.00000413 | $0.00000413 | $0.0000039 | $0.00000391 | $847.00 |
| 2026-09-21 | $0.00000426 | $0.00000426 | $0.00000413 | $0.00000413 | $313.20 |
| 2026-09-20 | $0.00000414 | $0.00000431 | $0.00000407 | $0.00000426 | $875.23 |
| 2026-09-19 | $0.00000424 | $0.00000424 | $0.00000408 | $0.00000414 | $631.09 |
| 2026-09-18 | $0.0000043 | $0.0000043 | $0.00000424 | $0.00000424 | $260.59 |
| 2026-09-17 | $0.00000432 | $0.00000502 | $0.0000043 | $0.0000043 | $7,539.87 |
| 2026-09-16 | $0.00000432 | $0.00000433 | $0.00000432 | $0.00000432 | $57.58 |
| 2026-09-15 | $0.00000432 | $0.00000432 | $0.00000432 | $0.00000432 | $9.66 |
| 2026-09-14 | $0.00000433 | $0.00000433 | $0.00000432 | $0.00000432 | $37.17 |
| 2026-09-13 | $0.00000433 | $0.00000434 | $0.00000433 | $0.00000433 | $33.54 |
| 2026-09-12 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $10.17 |
| 2026-09-11 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $4.54 |
| 2026-09-10 | $0.00000433 | $0.00000435 | $0.00000433 | $0.00000433 | $76.66 |
| 2026-09-09 | $0.0000044 | $0.0000044 | $0.00000431 | $0.00000433 | $362.51 |
| 2026-09-08 | $0.00000438 | $0.0000044 | $0.00000433 | $0.0000044 | $326.91 |
| 2026-09-07 | $0.00000469 | $0.00000469 | $0.00000438 | $0.00000438 | $1,939.42 |
| 2026-09-06 | $0.0000046 | $0.00000469 | $0.0000046 | $0.00000469 | $251.58 |
| 2026-09-05 | $0.0000046 | $0.0000046 | $0.0000046 | $0.0000046 | $2.17 |
| 2026-09-04 | $0.00000454 | $0.0000046 | $0.00000451 | $0.0000046 | $262.35 |
| 2026-09-03 | $0.00000528 | $0.00000529 | $0.00000454 | $0.00000454 | $1,709.11 |
| 2026-09-02 | $0.00000494 | $0.00000528 | $0.00000492 | $0.00000528 | $1,367.14 |
| 2026-09-01 | $0.00000523 | $0.00000523 | $0.00000494 | $0.00000494 | $755.63 |
| 2026-08-31 | $0.00000521 | $0.00000524 | $0.00000521 | $0.00000523 | $162.57 |
| 2026-08-30 | $0.00000523 | $0.00000523 | $0.00000521 | $0.00000521 | $52.30 |
| 2026-08-29 | $0.00000499 | $0.00000526 | $0.00000499 | $0.00000523 | $713.19 |
| 2026-08-28 | $0.00000468 | $0.00000499 | $0.00000468 | $0.00000499 | $705.17 |
| 2026-08-27 | $0.00000466 | $0.00000469 | $0.00000466 | $0.00000468 | $89.25 |