CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogelana Price Chart

DGLN/USD
$0.000004
-0.64%

DGLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000741 $0.00000741 $0.00000738 $0.00000739 $63.50
2023-05-03 $0.00000753 $0.00000753 $0.00000741 $0.00000741 $196.46
2023-05-02 $0.00000747 $0.00000755 $0.00000747 $0.00000753 $127.13
2023-05-01 $0.00000749 $0.00000749 $0.00000747 $0.00000747 $16.94
2023-04-30 $0.00000767 $0.00000769 $0.00000749 $0.00000749 $315.66
2023-04-29 $0.00000767 $0.00000767 $0.00000767 $0.00000767 $22.95
2023-04-28 $0.00000805 $0.00000805 $0.00000767 $0.00000767 $536.00
2023-04-27 $0.00000817 $0.00000817 $0.00000803 $0.00000805 $297.71
2023-04-26 $0.00000845 $0.00000845 $0.00000817 $0.00000817 $135.80
2023-04-25 $0.00000843 $0.00000846 $0.00000841 $0.00000845 $107.10
2023-04-24 $0.00000846 $0.00000847 $0.00000843 $0.00000843 $67.76
2023-04-23 $0.00000898 $0.00000898 $0.00000845 $0.00000846 $722.80
2023-04-22 $0.00000925 $0.00000925 $0.00000898 $0.00000898 $341.34
2023-04-21 $0.00000925 $0.00000926 $0.00000923 $0.00000925 $95.21
2023-04-20 $0.00000925 $0.00000927 $0.00000924 $0.00000925 $120.13
2023-04-19 $0.00000939 $0.00000939 $0.00000925 $0.00000925 $179.34
2023-04-18 $0.00000946 $0.00000946 $0.00000939 $0.00000939 $106.49
2023-04-17 $0.00000941 $0.00000948 $0.00000941 $0.00000946 $239.32
2023-04-16 $0.0000095 $0.0000095 $0.00000941 $0.00000941 $130.24
2023-04-15 $0.00000956 $0.00000956 $0.0000095 $0.0000095 $91.58
2023-04-14 $0.00000974 $0.00000974 $0.00000956 $0.00000956 $257.72
2023-04-13 $0.00001006 $0.00001017 $0.00000974 $0.00000974 $900.66
2023-04-12 $0.00001011 $0.00001011 $0.00001006 $0.00001006 $58.28
2023-04-11 $0.00001015 $0.00001015 $0.00001011 $0.00001011 $51.37
2023-04-10 $0.00001034 $0.00001034 $0.00001015 $0.00001015 $241.60
2023-04-09 $0.00001037 $0.00001037 $0.00001034 $0.00001034 $50.11
2023-04-08 $0.00001041 $0.00001051 $0.00001037 $0.00001037 $320.80
2023-04-07 $0.00001043 $0.00001043 $0.00001041 $0.00001041 $30.19
2023-04-06 $0.00001064 $0.00001064 $0.00001043 $0.00001043 $275.05
2023-04-05 $0.00001087 $0.00001087 $0.00001064 $0.00001064 $270.08