ELON Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | $3.83M |
| 2022-07-22 | $0.00000037 | $0.00000038 | $0.00000035 | $0.00000035 | $4.30M |
| 2022-07-21 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000037 | $5.47M |
| 2022-07-20 | $0.00000035 | $0.0000004 | $0.00000035 | $0.00000036 | $9.57M |
| 2022-07-19 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000035 | $5.01M |
| 2022-07-18 | $0.00000032 | $0.00000034 | $0.00000031 | $0.00000034 | $4.92M |
| 2022-07-17 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $3.35M |
| 2022-07-16 | $0.00000031 | $0.00000033 | $0.0000003 | $0.00000032 | $4.24M |
| 2022-07-15 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $3.39M |
| 2022-07-14 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000031 | $3.82M |
| 2022-07-13 | $0.00000029 | $0.00000031 | $0.00000028 | $0.00000031 | $4.34M |
| 2022-07-12 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $2.97M |
| 2022-07-11 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $3.82M |
| 2022-07-10 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $3.57M |
| 2022-07-09 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $3.46M |
| 2022-07-08 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $5.35M |
| 2022-07-07 | $0.00000033 | $0.00000034 | $0.00000031 | $0.00000033 | $5.24M |
| 2022-07-06 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $4.69M |
| 2022-07-05 | $0.00000033 | $0.00000033 | $0.0000003 | $0.00000031 | $5.65M |
| 2022-07-04 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $4.51M |
| 2022-07-03 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $3.89M |
| 2022-07-02 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $4.36M |
| 2022-07-01 | $0.00000035 | $0.00000036 | $0.00000031 | $0.00000031 | $8.65M |
| 2022-06-30 | $0.00000032 | $0.00000033 | $0.0000003 | $0.00000033 | $7.70M |
| 2022-06-29 | $0.00000033 | $0.00000034 | $0.00000031 | $0.00000032 | $6.74M |
| 2022-06-28 | $0.00000035 | $0.00000037 | $0.00000033 | $0.00000033 | $6.75M |
| 2022-06-27 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000035 | $8.47M |
| 2022-06-26 | $0.00000041 | $0.00000042 | $0.00000037 | $0.00000037 | $9.98M |
| 2022-06-25 | $0.00000036 | $0.00000043 | $0.00000034 | $0.00000041 | $29.50M |
| 2022-06-24 | $0.00000027 | $0.00000037 | $0.00000027 | $0.00000036 | $9.97M |