DOGEMOON Historical USD Price
Daily close · Jul 5, 2025 → Jul 7, 2026Daily price history
Jun 8, 2026 → Jul 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | $0.0000308 | $0.00003089 | $0.00003031 | $0.00003035 | $2.10 |
| 2026-07-06 | $0.000031 | $0.00003115 | $0.00003 | $0.0000308 | $2.13 |
| 2026-07-05 | $0.00003022 | $0.00003116 | $0.0000299 | $0.00003098 | $2.14 |
| 2026-07-04 | $0.00003017 | $0.00003041 | $0.00002991 | $0.00003025 | $2.09 |
| 2026-07-03 | $0.00002937 | $0.00003022 | $0.00002929 | $0.00003017 | $2.08 |
| 2026-07-02 | $0.00002893 | $0.0000298 | $0.00002873 | $0.00002936 | $2.03 |
| 2026-07-01 | $0.00002874 | $0.00002934 | $0.00002837 | $0.00002895 | $2.00 |
| 2026-06-30 | $0.0000294 | $0.00002944 | $0.0000286 | $0.00002872 | $1.98 |
| 2026-06-29 | $0.00002897 | $0.00002956 | $0.00002875 | $0.0000294 | $2.03 |
| 2026-06-28 | $0.0000293 | $0.00002937 | $0.00002873 | $0.000029 | $2.00 |
| 2026-06-27 | $0.00002984 | $0.00002988 | $0.00002922 | $0.0000293 | $2.02 |
| 2026-06-26 | $0.00002947 | $0.00002996 | $0.00002895 | $0.00002983 | $2.06 |
| 2026-06-25 | $0.00002968 | $0.00003009 | $0.00002847 | $0.00002949 | $2.04 |
| 2026-06-24 | $0.0000304 | $0.00003056 | $0.00002885 | $0.00002968 | $2.05 |
| 2026-06-23 | $0.00003103 | $0.00003116 | $0.00003004 | $0.0000304 | $2.10 |
| 2026-06-22 | $0.00003074 | $0.00003166 | $0.00003074 | $0.00003106 | $23.42 |
| 2026-06-21 | $0.00003094 | $0.00003114 | $0.00003074 | $0.00003074 | $3.88 |
| 2026-06-20 | $0.00003059 | $0.00003098 | $0.00003052 | $0.00003095 | $3.91 |
| 2026-06-19 | $0.00003042 | $0.00003065 | $0.00003006 | $0.00003056 | $3.86 |
| 2026-06-18 | $0.00003165 | $0.00003177 | $0.00003019 | $0.00003044 | $3.84 |
| 2026-06-17 | $0.00003182 | $0.00003216 | $0.00003135 | $0.00003165 | $4.00 |
| 2026-06-16 | $0.00003251 | $0.00003257 | $0.00003175 | $0.00003182 | $4.02 |
| 2026-06-15 | $0.00003244 | $0.00003323 | $0.00003225 | $0.0000325 | $4.10 |
| 2026-06-14 | $0.00003206 | $0.00003245 | $0.00003172 | $0.00003243 | $4.09 |
| 2026-06-13 | $0.00003176 | $0.00003212 | $0.00003155 | $0.00003208 | $4.05 |
| 2026-06-12 | $0.00003183 | $0.00003223 | $0.0000314 | $0.00003176 | $4.01 |
| 2026-06-11 | $0.00003087 | $0.00003188 | $0.00003087 | $0.00003186 | $4.02 |
| 2026-06-10 | $0.00003122 | $0.00003141 | $0.00003058 | $0.00003088 | $15.14 |
| 2026-06-09 | $0.00003167 | $0.00003185 | $0.0000308 | $0.00003121 | $15.31 |
| 2026-06-08 | $0.00003198 | $0.00003209 | $0.00003165 | $0.00003165 | $15.74 |