CurrencyBeacon logo}}

Crypto Rate Dashboard

DOGEN Price Chart

DOGEN/USD
$0.0001
0.00%

DOGEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00003366 $0.0000361 $0.00003366 $0.00003584 $0.00
2025-09-01 $0.0000997 $0.0000997 $0.0000997 $0.0000997 $86,316.65
2025-08-31 $0.0000997 $0.0000997 $0.0000997 $0.0000997 $86,316.65
2025-08-30 $0.0000997 $0.0000997 $0.0000997 $0.0000997 $86,316.65
2025-08-29 $0.0000997 $0.0000997 $0.0000997 $0.0000997 $86,316.65
2025-08-28 $0.0000997 $0.0000997 $0.0000997 $0.0000997 $86,316.65
2025-08-27 $0.0000997 $0.0000997 $0.0000997 $0.0000997 $86,316.65
2025-08-26 $0.0000997 $0.0000997 $0.0000997 $0.0000997 $86,316.65
2025-08-25 $0.0000973 $0.0001015 $0.0000972 $0.0000997 $86,316.65
2025-08-24 $0.0001005 $0.000104 $0.0000926 $0.0000973 $84,331.57
2025-08-23 $0.0001568 $0.0001598 $0.0000822 $0.0001005 $86,976.83
2025-08-22 $0.0001772 $0.0001935 $0.0001491 $0.0001568 $70,193.34
2025-08-21 $0.0002231 $0.0002272 $0.0001546 $0.0001772 $84,820.09
2025-08-20 $0.0001522 $0.0002275 $0.0001521 $0.0002231 $82,515.08
2025-08-19 $0.0001512 $0.0001558 $0.0001509 $0.0001521 $72,339.25
2025-08-18 $0.0001436 $0.0001522 $0.0001433 $0.0001517 $79,530.78
2025-07-25 $0.0001388 $0.0001388 $0.0001388 $0.0001388 $56,302.32
2025-07-24 $0.0001388 $0.0001388 $0.0001388 $0.0001388 $56,302.32
2025-07-23 $0.0001388 $0.0001388 $0.0001388 $0.0001388 $56,302.32
2025-07-22 $0.0001388 $0.0001388 $0.0001388 $0.0001388 $56,302.32
2025-07-21 $0.0001388 $0.0001388 $0.0001388 $0.0001388 $56,302.32
2025-07-20 $0.0001388 $0.0001388 $0.0001388 $0.0001388 $56,302.32
2025-07-19 $0.0001388 $0.0001388 $0.0001388 $0.0001388 $56,302.32
2025-07-18 $0.0001355 $0.0001443 $0.0001351 $0.0001388 $56,302.32
2025-07-17 $0.0001419 $0.0001435 $0.0001324 $0.0001355 $54,951.43
2025-07-16 $0.0001301 $0.0001421 $0.0001288 $0.0001407 $55,970.43
2025-07-15 $0.0001317 $0.0001329 $0.0001264 $0.0001302 $58,043.92
2025-07-14 $0.0001394 $0.0001468 $0.0001317 $0.0001317 $52,852.64
2025-07-13 $0.0001387 $0.0001433 $0.0001378 $0.0001395 $51,391.17
2025-07-12 $0.0001425 $0.0001468 $0.0001364 $0.0001386 $54,719.23