CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogenarii Price Chart

DOGENARII/USD
$0.000006
-0.76%

DOGENARII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000635 $0.00000648 $0.00000623 $0.00000633 $9.53
2026-06-15 $0.0000061 $0.00000653 $0.00000605 $0.00000635 $9.55
2026-06-14 $0.00000594 $0.0000061 $0.00000585 $0.0000061 $9.17
2026-06-13 $0.00000589 $0.00000597 $0.00000588 $0.00000594 $8.93
2026-06-12 $0.00000591 $0.00000597 $0.00000585 $0.00000589 $8.86
2026-06-11 $0.00000574 $0.00000597 $0.00000573 $0.00000592 $8.90
2026-06-10 $0.00000579 $0.00000588 $0.00000568 $0.00000574 $8.63
2026-06-09 $0.00000652 $0.00000653 $0.00000573 $0.00000579 $8.72
2026-06-08 $0.00000651 $0.00000661 $0.00000635 $0.00000652 $239.37
2026-06-07 $0.00000661 $0.00000692 $0.0000062 $0.00000649 $238.45
2026-06-06 $0.00000668 $0.00000673 $0.00000637 $0.0000066 $5.80
2026-06-05 $0.00000786 $0.00000788 $0.00000647 $0.00000666 $112.00
2026-06-04 $0.00000806 $0.00000808 $0.0000077 $0.00000787 $2.06
2026-06-03 $0.00000833 $0.0000084 $0.00000792 $0.00000808 $2.11
2026-06-02 $0.00000893 $0.00000893 $0.00000826 $0.00000832 $1.92
2026-06-01 $0.00000893 $0.00000899 $0.00000873 $0.00000892 $5.45
2026-05-31 $0.000009 $0.00000906 $0.00000888 $0.00000893 $5.46
2026-05-30 $0.00000904 $0.00000911 $0.00000899 $0.000009 $5.50
2026-05-29 $0.00000903 $0.00000917 $0.00000889 $0.00000904 $0.00
2026-05-28 $0.00000909 $0.00000911 $0.00000886 $0.00000902 $23.97
2026-05-27 $0.00000931 $0.00000941 $0.00000907 $0.00000908 $24.15
2026-05-26 $0.00000948 $0.0000096 $0.00000925 $0.00000931 $24.75
2026-05-25 $0.00000943 $0.0000096 $0.0000094 $0.00000948 $25.21
2026-05-24 $0.00000951 $0.00000955 $0.00000929 $0.00000944 $25.09
2026-05-23 $0.00000928 $0.00000963 $0.00000908 $0.00000951 $25.29
2026-05-22 $0.00000957 $0.00000961 $0.00000926 $0.00000928 $24.67
2026-05-21 $0.00000992 $0.00001001 $0.00000956 $0.00000959 $75.50
2026-05-20 $0.0000099 $0.00001005 $0.00000987 $0.00000991 $15.76
2026-05-19 $0.00001031 $0.00001038 $0.00000984 $0.00000991 $16.21
2026-05-18 $0.00001141 $0.00001141 $0.00000846 $0.0000103 $1,145.45