CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogenarii Price Chart

DOGENARII/USD
$0.000007
-2.31%

DOGENARII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00000739 $0.00000747 $0.00000723 $0.00000725 $195.05
2026-08-09 $0.00000742 $0.00000748 $0.00000739 $0.00000739 $198.81
2026-08-08 $0.0000074 $0.00000745 $0.0000074 $0.00000742 $199.69
2026-08-07 $0.00000736 $0.00000748 $0.00000733 $0.00000741 $199.34
2026-08-06 $0.00000738 $0.00000742 $0.00000733 $0.00000736 $198.11
2026-08-05 $0.00000723 $0.00000744 $0.00000719 $0.00000738 $198.74
2026-08-04 $0.0000072 $0.00000727 $0.00000716 $0.00000723 $194.69
2026-08-03 $0.00000729 $0.00000729 $0.00000708 $0.00000719 $193.58
2026-08-02 $0.00000714 $0.00000733 $0.00000713 $0.00000729 $196.18
2026-08-01 $0.0000072 $0.00000725 $0.00000706 $0.00000714 $192.05
2026-07-31 $0.00000742 $0.00000747 $0.00000717 $0.0000072 $193.86
2026-07-30 $0.00000743 $0.00000752 $0.00000737 $0.00000743 $199.92
2026-07-29 $0.00000748 $0.0000075 $0.00000731 $0.00000743 $200.08
2026-07-28 $0.00000736 $0.0000075 $0.00000726 $0.00000747 $201.12
2026-07-27 $0.0000076 $0.00000768 $0.00000734 $0.00000735 $197.92
2026-07-26 $0.00000683 $0.00000763 $0.00000683 $0.0000076 $204.53
2026-07-25 $0.00000678 $0.00000684 $0.00000675 $0.00000683 $5.38
2026-07-24 $0.00000684 $0.00000695 $0.00000674 $0.00000678 $5.34
2026-07-23 $0.00000712 $0.00000714 $0.00000682 $0.00000684 $5.39
2026-07-22 $0.0000071 $0.00000719 $0.00000704 $0.00000711 $27.95
2026-07-21 $0.000007 $0.00000717 $0.000007 $0.0000071 $27.90
2026-07-20 $0.00000701 $0.00000707 $0.0000068 $0.000007 $27.50
2026-07-19 $0.00000706 $0.00000712 $0.000007 $0.00000701 $24.73
2026-07-18 $0.00000702 $0.00000709 $0.000007 $0.00000706 $16.68
2026-07-17 $0.0000071 $0.00000712 $0.00000688 $0.00000702 $54.45
2026-07-16 $0.00000731 $0.00000734 $0.00000708 $0.0000071 $55.12
2026-07-15 $0.00000715 $0.00000745 $0.00000704 $0.00000731 $152.18
2026-07-14 $0.00000667 $0.00000716 $0.00000667 $0.00000715 $14.37
2026-07-13 $0.00000739 $0.00000752 $0.0000066 $0.00000667 $228.26
2026-07-12 $0.00000736 $0.00000745 $0.00000683 $0.00000739 $339.09