DOGENARII Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001053 | $0.00001074 | $0.00001046 | $0.00001054 | $254.64 |
| 2026-09-24 | $0.00001096 | $0.00001101 | $0.0000105 | $0.00001053 | $254.32 |
| 2026-09-23 | $0.00001118 | $0.00001132 | $0.00001081 | $0.00001096 | $97.25 |
| 2026-09-22 | $0.00001127 | $0.00001127 | $0.00001105 | $0.00001119 | $108.17 |
| 2026-09-21 | $0.00001076 | $0.00001138 | $0.00001076 | $0.00001128 | $109.07 |
| 2026-09-20 | $0.00001069 | $0.00001075 | $0.00001045 | $0.00001075 | $103.94 |
| 2026-09-19 | $0.00001061 | $0.00001078 | $0.00001059 | $0.0000107 | $103.48 |
| 2026-09-18 | $0.00001025 | $0.00001074 | $0.00001015 | $0.00001061 | $102.63 |
| 2026-09-17 | $0.00001012 | $0.00001039 | $0.00001011 | $0.00001026 | $32.14 |
| 2026-09-16 | $0.00001004 | $0.00001016 | $0.00000994 | $0.00001013 | $31.74 |
| 2026-09-15 | $0.00001118 | $0.0000112 | $0.00001004 | $0.00001005 | $31.50 |
| 2026-09-14 | $0.00001102 | $0.00001159 | $0.00001099 | $0.00001118 | $240.32 |
| 2026-09-13 | $0.00001192 | $0.00001193 | $0.00001097 | $0.00001101 | $236.59 |
| 2026-09-12 | $0.00001187 | $0.00001201 | $0.00001185 | $0.00001193 | $35.52 |
| 2026-09-11 | $0.00001152 | $0.00001245 | $0.00001151 | $0.00001188 | $35.37 |
| 2026-09-10 | $0.00001165 | $0.00001172 | $0.00001139 | $0.00001151 | $34.28 |
| 2026-09-09 | $0.00001174 | $0.00001191 | $0.00001156 | $0.00001165 | $34.70 |
| 2026-09-08 | $0.00001176 | $0.00001184 | $0.00001154 | $0.00001173 | $34.93 |
| 2026-09-07 | $0.00001242 | $0.00001251 | $0.00001166 | $0.00001176 | $35.03 |
| 2026-09-06 | $0.00001226 | $0.00001246 | $0.00001224 | $0.00001242 | $183.15 |
| 2026-09-05 | $0.00001213 | $0.00001231 | $0.00001209 | $0.00001226 | $180.75 |
| 2026-09-04 | $0.00001239 | $0.00001254 | $0.00001204 | $0.00001213 | $178.83 |
| 2026-09-03 | $0.00001253 | $0.00001264 | $0.00001189 | $0.00001239 | $182.70 |
| 2026-09-02 | $0.00001266 | $0.0000127 | $0.00001235 | $0.00001251 | $90.84 |
| 2026-09-01 | $0.00001291 | $0.000013 | $0.0000125 | $0.00001266 | $91.93 |
| 2026-08-31 | $0.00001266 | $0.00001301 | $0.00001258 | $0.00001291 | $93.74 |
| 2026-08-30 | $0.00001286 | $0.00001323 | $0.00001256 | $0.00001264 | $91.82 |
| 2026-08-29 | $0.00001278 | $0.00001287 | $0.00001272 | $0.00001286 | $93.40 |
| 2026-08-28 | $0.00001314 | $0.00001324 | $0.00001266 | $0.00001278 | $92.82 |
| 2026-08-27 | $0.0000131 | $0.00001337 | $0.000013 | $0.00001314 | $95.43 |