DOGENARII Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000586 | $0.00000586 | $0.00000553 | $0.00000563 | $32.43 |
| 2026-11-09 | $0.00000583 | $0.00000592 | $0.00000573 | $0.00000585 | $33.73 |
| 2026-11-08 | $0.00000618 | $0.00000618 | $0.00000579 | $0.00000583 | $33.57 |
| 2026-11-07 | $0.00000618 | $0.00000621 | $0.00000614 | $0.00000618 | $35.61 |
| 2026-11-06 | $0.00000618 | $0.00000621 | $0.00000611 | $0.00000618 | $35.61 |
| 2026-11-05 | $0.00000669 | $0.00000672 | $0.0000061 | $0.00000617 | $35.56 |
| 2026-11-04 | $0.00000629 | $0.00000674 | $0.00000616 | $0.0000067 | $38.58 |
| 2026-11-03 | $0.00000622 | $0.00000635 | $0.00000619 | $0.00000629 | $36.26 |
| 2026-11-02 | $0.00000661 | $0.0000067 | $0.00000618 | $0.00000622 | $35.84 |
| 2026-11-01 | $0.00000658 | $0.00000659 | $0.00000653 | $0.00000659 | $219.44 |
| 2026-10-31 | $0.00000698 | $0.00000699 | $0.00000649 | $0.00000653 | $221.58 |
| 2026-10-30 | $0.000007 | $0.000007 | $0.0000068 | $0.00000697 | $15.80 |
| 2026-10-29 | $0.00000733 | $0.00000738 | $0.00000699 | $0.00000699 | $15.85 |
| 2026-10-28 | $0.0000073 | $0.0000074 | $0.00000723 | $0.00000733 | $16.60 |
| 2026-10-27 | $0.00000722 | $0.00000733 | $0.00000714 | $0.0000073 | $16.55 |
| 2026-10-26 | $0.00000724 | $0.00000727 | $0.00000713 | $0.00000722 | $16.35 |
| 2026-10-25 | $0.00000732 | $0.00000736 | $0.0000072 | $0.00000724 | $16.40 |
| 2026-10-24 | $0.00000741 | $0.00000741 | $0.00000712 | $0.00000733 | $16.61 |
| 2026-10-23 | $0.00000742 | $0.00000751 | $0.00000733 | $0.00000742 | $16.80 |
| 2026-10-22 | $0.00000768 | $0.00000771 | $0.00000735 | $0.00000742 | $16.82 |
| 2026-10-21 | $0.0000076 | $0.00000783 | $0.00000758 | $0.00000768 | $17.40 |
| 2026-10-20 | $0.00000748 | $0.00000767 | $0.00000739 | $0.00000761 | $17.24 |
| 2026-10-19 | $0.00000725 | $0.00000751 | $0.00000724 | $0.00000748 | $36.83 |
| 2026-10-18 | $0.00000722 | $0.0000073 | $0.00000701 | $0.00000725 | $60.68 |
| 2026-10-17 | $0.00000729 | $0.00000734 | $0.00000714 | $0.00000723 | $60.47 |
| 2026-10-16 | $0.00000735 | $0.00000749 | $0.00000721 | $0.00000729 | $61.00 |
| 2026-10-15 | $0.00000709 | $0.00000741 | $0.00000701 | $0.00000735 | $137.12 |
| 2026-10-14 | $0.00000824 | $0.00000833 | $0.00000794 | $0.00000798 | $277.09 |
| 2026-10-13 | $0.00000807 | $0.00000836 | $0.00000798 | $0.00000824 | $286.18 |
| 2026-10-12 | $0.00000836 | $0.00000849 | $0.00000806 | $0.00000806 | $280.20 |