Dogeswap Price Chart - CurrencyBeacon

DOGES Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$36.03	$54.07	$34.95	$52.93	$2,248.82
2021-11-29	$35.73	$36.61	$35.46	$36.03	$785.40
2021-11-28	$34.06	$35.70	$32.09	$35.64	$730.58
2021-11-27	$53.74	$54.98	$4.73	$34.01	$4,720.01
2021-11-26	$58.95	$59.08	$53.64	$53.64	$2,564.80
2021-11-25	$57.20	$59.26	$57.08	$58.91	$1,325.37
2021-11-24	$57.60	$57.69	$56.01	$57.16	$1,165.99
2021-11-23	$56.29	$57.74	$55.83	$57.61	$1,256.00
2021-11-22	$55.76	$58.92	$54.09	$56.34	$1,273.34
2021-11-21	$59.70	$59.73	$55.69	$55.79	$1,093.48
2021-11-20	$58.10	$59.80	$57.54	$59.73	$1,320.14
2021-11-19	$56.98	$58.26	$55.71	$58.03	$1,386.99
2021-11-18	$60.32	$60.73	$56.61	$56.85	$1,256.31
2021-11-17	$57.19	$60.69	$55.90	$60.33	$1,291.02
2021-11-16	$63.57	$63.57	$56.37	$57.18	$1,252.26
2021-11-15	$65.49	$66.09	$63.58	$63.74	$1,414.94
2021-11-14	$61.22	$65.34	$61.02	$65.34	$1,424.40
2021-11-13	$64.20	$64.36	$60.32	$61.21	$1,285.46
2021-11-12	$63.14	$65.35	$62.40	$64.19	$1,534.19
2021-11-11	$83.03	$83.78	$62.92	$63.16	$1,263.16
2021-11-10	$85.65	$87.91	$82.00	$83.01	$1,751.42
2021-11-09	$86.98	$88.02	$85.08	$85.73	$2,083.23
2021-11-08	$82.15	$87.12	$82.15	$86.96	$1,765.38
2021-11-07	$79.89	$82.03	$79.79	$82.03	$1,771.93
2021-11-06	$73.85	$79.90	$72.88	$79.85	$2,993.71
2021-11-05	$82.93	$84.27	$73.64	$73.89	$2,549.77
2021-11-04	$80.55	$84.75	$79.81	$82.87	$2,753.92
2021-11-03	$56.87	$87.40	$56.58	$80.61	$3,980.86
2021-11-02	$54.88	$57.71	$52.55	$56.82	$2,248.09
2021-11-01	$54.58	$55.45	$4.89	$54.95	$3,162.48