DOGES Historical USD Price
Daily close · May 8, 2024 → Oct 17, 2025Daily price history
Sep 16, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.38542495 | $0.39005943 | $0.36498103 | $0.37920308 | $219.29 |
| 2025-10-16 | $0.39452985 | $0.40293402 | $0.38007131 | $0.38507269 | $222.69 |
| 2025-10-15 | $0.40840706 | $0.41545015 | $0.39028218 | $0.39413759 | $227.93 |
| 2025-10-14 | $0.41987437 | $0.42125492 | $0.38633968 | $0.4085133 | $236.24 |
| 2025-10-13 | $0.41052549 | $0.42414704 | $0.40310917 | $0.4201177 | $242.95 |
| 2025-10-12 | $0.37082522 | $0.41224644 | $0.36652716 | $0.41122584 | $237.81 |
| 2025-10-11 | $0.3799655 | $0.383124 | $0.36181766 | $0.37090344 | $214.49 |
| 2025-10-10 | $0.43263581 | $0.43481034 | $0.35110683 | $0.37985353 | $219.67 |
| 2025-10-09 | $0.4480699 | $0.44848787 | $0.42373078 | $0.4323398 | $250.02 |
| 2025-10-08 | $0.44049739 | $0.44984197 | $0.43828705 | $0.44814777 | $259.16 |
| 2025-10-07 | $0.46405513 | $0.47048847 | $0.44062653 | $0.44062653 | $254.81 |
| 2025-10-06 | $0.4468813 | $0.46846078 | $0.44496593 | $0.46422216 | $268.46 |
| 2025-10-05 | $0.44428989 | $0.45620761 | $0.44262556 | $0.44689359 | $258.44 |
| 2025-10-04 | $0.44674894 | $0.44702182 | $0.44008805 | $0.44413601 | $256.84 |
| 2025-10-03 | $0.44299213 | $0.45341135 | $0.44181117 | $0.44697455 | $258.48 |
| 2025-09-30 | $0.43214229 | $0.43308592 | $0.42004061 | $0.42495319 | $506.07 |
| 2025-09-29 | $0.4244746 | $0.43361582 | $0.41932444 | $0.43219468 | $514.69 |
| 2025-09-28 | $0.41205246 | $0.42455249 | $0.40705036 | $0.42455249 | $505.59 |
| 2025-09-27 | $0.41342415 | $0.41345419 | $0.40770615 | $0.41185878 | $528.56 |
| 2025-09-26 | $0.39743908 | $0.41658972 | $0.397066 | $0.41374425 | $530.98 |
| 2025-09-25 | $0.42575173 | $0.42652036 | $0.39300468 | $0.39628522 | $508.57 |
| 2025-09-24 | $0.42702107 | $0.43047678 | $0.42046415 | $0.42561746 | $546.22 |
| 2025-09-23 | $0.43054604 | $0.43285241 | $0.4228378 | $0.42711772 | $548.14 |
| 2025-09-22 | $0.45577791 | $0.45664899 | $0.42420846 | $0.43043366 | $552.40 |
| 2025-09-21 | $0.45941774 | $0.46112144 | $0.45582071 | $0.45630931 | $585.60 |
| 2025-09-20 | $0.45821842 | $0.46190541 | $0.45697246 | $0.45938726 | $589.55 |
| 2025-09-19 | $0.47046901 | $0.47345096 | $0.45558422 | $0.45823384 | $588.07 |
| 2025-09-18 | $0.47078868 | $0.47535304 | $0.46731283 | $0.47060065 | $603.94 |
| 2025-09-17 | $0.4615545 | $0.47262738 | $0.4550282 | $0.47086727 | $604.29 |
| 2025-09-16 | $0.66341904 | $0.66471144 | $0.4545949 | $0.46175456 | $592.59 |