DOGEWHALE Historical USD Price
Daily close · Jan 8, 2023 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.00000196 | $0.00000197 | $0.00000191 | $0.00000196 | $40,965.31 |
| 2025-06-12 | $0.00000199 | $0.000002 | $0.00000195 | $0.00000196 | $41,039.83 |
| 2025-06-11 | $0.00000201 | $0.00000201 | $0.00000198 | $0.00000199 | $41,745.35 |
| 2025-06-10 | $0.00000199 | $0.00000201 | $0.00000197 | $0.00000201 | $42,132.06 |
| 2025-06-09 | $0.00000195 | $0.00000199 | $0.00000194 | $0.00000199 | $41,629.54 |
| 2025-06-08 | $0.00000194 | $0.00000196 | $0.00000193 | $0.00000195 | $40,761.43 |
| 2025-06-07 | $0.00000192 | $0.00000195 | $0.00000191 | $0.00000194 | $40,706.66 |
| 2025-06-06 | $0.00000189 | $0.00000194 | $0.00000188 | $0.00000192 | $40,220.75 |
| 2025-06-05 | $0.00000198 | $0.000002 | $0.00000187 | $0.00000189 | $39,648.42 |
| 2025-06-04 | $0.00000198 | $0.000002 | $0.00000198 | $0.00000198 | $41,522.45 |
| 2025-06-03 | $0.00000199 | $0.00000201 | $0.00000197 | $0.00000198 | $41,406.06 |
| 2025-06-02 | $0.00000197 | $0.00000199 | $0.00000194 | $0.00000199 | $41,693.36 |
| 2025-06-01 | $0.00000197 | $0.00000198 | $0.00000194 | $0.00000197 | $41,331.54 |
| 2025-05-31 | $0.00000196 | $0.00000197 | $0.00000193 | $0.00000197 | $41,187.42 |
| 2025-05-30 | $0.00000036 | $0.00000299 | $0.00000035 | $0.00000196 | $40,995.23 |
| 2025-05-29 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $136.35 |
| 2025-05-28 | $0.00000034 | $0.00000036 | $0.00000033 | $0.00000036 | $92.06 |
| 2025-05-27 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $167.79 |
| 2025-05-26 | $0.00000039 | $0.0000004 | $0.00000032 | $0.00000032 | $522.76 |
| 2025-05-25 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $181.67 |
| 2025-05-24 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $181.20 |
| 2025-05-23 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $177.26 |
| 2025-05-22 | $0.00000034 | $0.00000041 | $0.0000003 | $0.00000041 | $3,299.39 |
| 2025-05-21 | $0.00000036 | $0.00000036 | $0.00000032 | $0.00000034 | $498.76 |
| 2025-05-20 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $59.54 |
| 2025-05-19 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $166.03 |
| 2025-05-18 | $0.00000043 | $0.00000043 | $0.00000035 | $0.00000036 | $720.88 |
| 2025-05-17 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $277.41 |
| 2025-05-16 | $0.00000044 | $0.00000045 | $0.00000036 | $0.00000044 | $1,563.90 |
| 2025-05-15 | $0.00000038 | $0.00000044 | $0.00000038 | $0.00000044 | $589.27 |