DINU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $2.93 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $43.02 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $51.82 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $305.55 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $302.78 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $304.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $33.21 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $68.62 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.87 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $131.64 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $489.58 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $61.15 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $87.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $652.89 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1,533.72 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3,730.41 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $39.30 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $39.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $39.24 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $101.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $39.77 |