DINU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $129.83 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $326.51 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $440.20 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $451.29 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $455.05 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $21.18 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $21.09 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $265.40 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $395.62 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $38.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $242.19 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.96 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $62.31 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $22.52 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3.43 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $377.52 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $24.02 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $24.81 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $279.09 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $76.74 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $8.14 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $52.74 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $174.32 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $30.22 |