DOGY Historical USD Price
Daily close · Jan 25, 2025 → Sep 25, 2026Daily price history
Jun 17, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000478 | $0.00000487 | $0.00000474 | $0.00000478 | $31.08 |
| 2026-09-24 | $0.00000477 | $0.0000048 | $0.00000468 | $0.00000478 | $31.04 |
| 2026-09-23 | $0.00000489 | $0.00000495 | $0.00000471 | $0.00000477 | $31.01 |
| 2026-09-22 | $0.00000493 | $0.00000493 | $0.00000483 | $0.00000489 | $31.79 |
| 2026-09-21 | $0.00000486 | $0.00000505 | $0.00000486 | $0.00000493 | $32.06 |
| 2026-09-20 | $0.00000483 | $0.00000486 | $0.00000472 | $0.00000486 | $14.52 |
| 2026-09-19 | $0.00000479 | $0.00000487 | $0.00000479 | $0.00000483 | $14.46 |
| 2026-09-18 | $0.00000449 | $0.00000485 | $0.00000448 | $0.00000479 | $14.34 |
| 2026-09-17 | $0.00000444 | $0.00000456 | $0.00000443 | $0.0000045 | $13.44 |
| 2026-09-16 | $0.0000044 | $0.00000445 | $0.00000436 | $0.00000444 | $13.28 |
| 2026-09-15 | $0.00000462 | $0.00000462 | $0.00000434 | $0.00000441 | $13.18 |
| 2026-09-14 | $0.00000455 | $0.00000479 | $0.00000454 | $0.00000462 | $13.81 |
| 2026-09-13 | $0.00000464 | $0.00000464 | $0.00000453 | $0.00000455 | $13.59 |
| 2026-09-12 | $0.00000462 | $0.00000467 | $0.00000461 | $0.00000464 | $13.86 |
| 2026-09-11 | $0.00000448 | $0.00000484 | $0.00000448 | $0.00000462 | $13.81 |
| 2026-09-10 | $0.00000453 | $0.00000454 | $0.00000443 | $0.00000448 | $13.38 |
| 2026-08-29 | $0.00000454 | $0.00000457 | $0.00000452 | $0.00000457 | $0.98 |
| 2026-08-28 | $0.00000467 | $0.0000047 | $0.00000449 | $0.00000454 | $0.98 |
| 2026-08-27 | $0.00000465 | $0.00000475 | $0.00000461 | $0.00000467 | $1.00 |
| 2026-08-26 | $0.00000454 | $0.00000467 | $0.00000452 | $0.00000466 | $1.00 |
| 2026-08-25 | $0.00000461 | $0.0000047 | $0.0000045 | $0.00000453 | $0.98 |
| 2026-08-24 | $0.00000458 | $0.0000047 | $0.00000451 | $0.00000461 | $0.99 |
| 2026-08-23 | $0.0000045 | $0.00000461 | $0.00000439 | $0.00000458 | $0.99 |
| 2026-08-22 | $0.00000468 | $0.0000047 | $0.00000445 | $0.00000451 | $0.97 |
| 2026-08-21 | $0.00000433 | $0.00000473 | $0.00000433 | $0.00000468 | $1.68 |
| 2026-08-20 | $0.00000419 | $0.00000437 | $0.00000415 | $0.00000433 | $1.55 |
| 2026-08-19 | $0.0000037 | $0.0000042 | $0.0000037 | $0.00000419 | $1.50 |
| 2026-06-19 | $0.00000321 | $0.00000323 | $0.00000316 | $0.00000321 | $1.14 |
| 2026-06-18 | $0.00000329 | $0.00000331 | $0.00000315 | $0.00000321 | $1.14 |
| 2026-06-17 | $0.00000337 | $0.00000339 | $0.00000325 | $0.00000328 | $1.17 |