DOGEZ Historical USD Price
Daily close · Nov 1, 2023 → Sep 25, 2026Daily price history
Aug 16, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $18.67 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $18.65 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $18.63 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $19.10 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19.26 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $18.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $529.66 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $525.98 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $517.86 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $536.98 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $143.05 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $138.49 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $15.75 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $15.71 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $15.40 |