DGZ Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $26.38 |
| 2023-05-24 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $26.50 |
| 2023-05-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $27.15 |
| 2023-05-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $26.77 |
| 2023-05-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $26.54 |
| 2023-05-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $26.90 |
| 2023-05-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $26.79 |
| 2023-05-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $55.65 |
| 2023-05-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $86.95 |
| 2023-05-15 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1,394.00 |
| 2023-05-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $7.71 |
| 2023-05-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $11.09 |
| 2023-05-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $11.01 |
| 2023-05-11 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $10.98 |
| 2023-05-10 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $9.53 |
| 2023-05-09 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $9.47 |
| 2023-05-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $19.88 |
| 2023-05-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.39 |
| 2023-05-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.40 |
| 2023-05-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.20 |
| 2023-05-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.19 |
| 2023-05-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.16 |
| 2023-05-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.02 |
| 2023-05-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.18 |
| 2023-04-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.03 |
| 2023-04-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.77 |
| 2023-04-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18.53 |
| 2023-04-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11.28 |
| 2023-04-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $17.25 |
| 2023-04-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.48 |