CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogger Price Chart

DOGGER/USD
$0.000076
0.00%

DOGGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00007791 $0.00007817 $0.00007709 $0.0000774 $145.64
2023-05-12 $0.00007737 $0.00007808 $0.00007521 $0.00007789 $146.55
2023-05-11 $0.00007936 $0.00007936 $0.00007663 $0.0000774 $145.64
2023-05-10 $0.0000796 $0.00008118 $0.00007773 $0.00007936 $149.32
2023-05-09 $0.00007962 $0.00007999 $0.00007901 $0.00007962 $149.81
2023-05-08 $0.00008055 $0.00008117 $0.00007837 $0.00007964 $149.85
2023-05-07 $0.00008177 $0.00008315 $0.00008081 $0.00008081 $152.04
2023-05-06 $0.00008595 $0.00008662 $0.00008072 $0.00008179 $153.88
2023-05-05 $0.00008091 $0.00008603 $0.00008089 $0.00008589 $161.60
2023-05-04 $0.00008298 $0.00008302 $0.00008057 $0.00008089 $152.19
2023-05-03 $0.00008146 $0.00008338 $0.00008043 $0.00008294 $119.52
2023-05-02 $0.00007973 $0.00008182 $0.0000795 $0.00008147 $117.40
2023-05-01 $0.00008222 $0.00008278 $0.00007909 $0.00007976 $114.94
2023-04-30 $0.00008369 $0.00008492 $0.00008253 $0.00008253 $172.95
2023-04-29 $0.00008401 $0.00008459 $0.00008304 $0.00008368 $175.36
2023-04-28 $0.00008481 $0.00008537 $0.00008346 $0.00008403 $1,280.51
2023-04-27 $0.00008294 $0.00008596 $0.00008288 $0.0000848 $1,292.35
2023-04-26 $0.00008293 $0.00008715 $0.00008036 $0.00008297 $1,264.44
2023-04-25 $0.00008184 $0.00008334 $0.0000803 $0.00008294 $1,263.89
2023-04-24 $0.00009031 $0.0000915 $0.00008059 $0.00008185 $1,247.39
2023-04-23 $0.00009088 $0.00009114 $0.00008928 $0.00009032 $231.04
2023-04-22 $0.00009103 $0.00009278 $0.00009049 $0.00009091 $232.54
2023-04-21 $0.00009566 $0.00009617 $0.00009038 $0.00009106 $98.85
2023-04-20 $0.00009523 $0.00009736 $0.00009456 $0.00009568 $103.87
2023-04-19 $0.00010425 $0.00010425 $0.0000949 $0.00009538 $103.54
2023-04-18 $0.00010422 $0.0001065 $0.00010267 $0.00010428 $240.43
2023-04-17 $0.00010645 $0.00010645 $0.00010369 $0.00010423 $504.45
2023-04-16 $0.00010504 $0.00010726 $0.00010436 $0.00010647 $515.30
2023-04-15 $0.00010879 $0.00010905 $0.00010481 $0.00010508 $740.23
2023-04-14 $0.00010421 $0.00011052 $0.00010411 $0.00011012 $217.12