DOGGER Historical USD Price
Daily close · Feb 2, 2024 → Aug 3, 2026Daily price history
Nov 22, 2025 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.00004824 | $0.00004824 | $0.00004687 | $0.00004759 | $7.21 |
| 2026-08-02 | $0.00004722 | $0.00004852 | $0.00004719 | $0.00004823 | $7.30 |
| 2026-08-01 | $0.00004766 | $0.00004798 | $0.0000467 | $0.00004721 | $7.15 |
| 2026-07-31 | $0.00004911 | $0.00004945 | $0.00004744 | $0.00004765 | $7.22 |
| 2026-07-30 | $0.0000489 | $0.00004952 | $0.00004849 | $0.00004914 | $7.44 |
| 2026-07-29 | $0.00004918 | $0.00004931 | $0.00004808 | $0.00004891 | $7.41 |
| 2026-07-28 | $0.00004843 | $0.00004931 | $0.00004774 | $0.00004916 | $7.44 |
| 2026-07-27 | $0.00005001 | $0.00005053 | $0.00004827 | $0.00004838 | $7.33 |
| 2026-07-26 | $0.00004798 | $0.0000502 | $0.00004798 | $0.00004999 | $7.57 |
| 2026-07-25 | $0.00004765 | $0.00004803 | $0.00004741 | $0.00004796 | $7.26 |
| 2026-07-24 | $0.00004806 | $0.00004884 | $0.00004735 | $0.00004764 | $7.21 |
| 2026-07-23 | $0.00004949 | $0.00004963 | $0.00004792 | $0.00004805 | $7.28 |
| 2026-07-22 | $0.00004938 | $0.00005001 | $0.00004893 | $0.00004945 | $7.49 |
| 2026-07-21 | $0.0000623 | $0.00006231 | $0.00004877 | $0.00004936 | $7.47 |
| 2025-12-23 | $0.00007697 | $0.0000776 | $0.00007453 | $0.00007594 | $7.55 |
| 2025-12-22 | $0.000077 | $0.0000785 | $0.00007604 | $0.00007697 | $7.65 |
| 2025-12-21 | $0.00007624 | $0.00007704 | $0.00007549 | $0.00007698 | $7.65 |
| 2025-12-20 | $0.0000762 | $0.00007664 | $0.00007603 | $0.00007625 | $7.58 |
| 2025-12-19 | $0.00007244 | $0.00007675 | $0.00007207 | $0.0000762 | $7.57 |
| 2025-12-18 | $0.00007248 | $0.00007664 | $0.00007124 | $0.00007243 | $7.20 |
| 2025-12-17 | $0.00007569 | $0.0000774 | $0.00007156 | $0.00007252 | $7.21 |
| 2025-12-16 | $0.00007597 | $0.00007622 | $0.00007409 | $0.00007569 | $7.52 |
| 2025-12-15 | $0.00007859 | $0.00008116 | $0.00007445 | $0.00007597 | $7.55 |
| 2025-12-14 | $0.00007957 | $0.00008005 | $0.00007816 | $0.0000786 | $7.81 |
| 2025-12-13 | $0.00007916 | $0.00008021 | $0.00007888 | $0.00007957 | $7.91 |
| 2025-12-12 | $0.00008281 | $0.00008357 | $0.0000782 | $0.00007916 | $7.87 |
| 2025-12-11 | $0.00008513 | $0.00008513 | $0.00008088 | $0.0000828 | $8.23 |
| 2025-12-10 | $0.00008505 | $0.0000881 | $0.00008428 | $0.00008514 | $8.46 |
| 2025-12-09 | $0.00008426 | $0.00008681 | $0.00008422 | $0.00008505 | $8.45 |
| 2025-11-22 | $0.00007101 | $0.00007155 | $0.00006937 | $0.00007094 | $10.69 |