DOGGO Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $14,954.81 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2,193.84 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $817.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4,402.99 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $739.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $486.02 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $687,180.51 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $931.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $292.93 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3,617.11 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $546.39 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $330.97 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3,475.16 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2,059.52 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $902.43 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $341.96 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $509.87 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $3,783.73 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4,467.27 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1,038.67 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $58.69 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5,363.54 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5,350.07 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $781.17 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1,457.32 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4,092.18 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $693.14 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3,218.67 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $12.44 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $18.40 |