CurrencyBeacon logo}}

Crypto Rate Dashboard

doginme Price Chart

DOGINME/USD
$0.0001
-4.20%

DOGINME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-17 $0.0005293 $0.00054334 $0.00047115 $0.00048501 $1.36M
2025-04-16 $0.00065674 $0.00065674 $0.0005355 $0.0005355 $1.36M
2025-04-15 $0.00072246 $0.00075647 $0.00065458 $0.00065627 $1.43M
2025-04-14 $0.00082373 $0.00096627 $0.00069349 $0.00072537 $1.57M
2025-04-13 $0.00063434 $0.00094852 $0.00062904 $0.0008267 $1.85M
2025-04-12 $0.0004452 $0.0007014 $0.00044518 $0.00063639 $1.82M
2025-04-11 $0.00041689 $0.00046853 $0.00040465 $0.00044642 $1.59M
2025-04-10 $0.00044448 $0.00046342 $0.00040918 $0.00041649 $1.47M
2025-04-09 $0.00036556 $0.00047286 $0.00034707 $0.00044657 $1.62M
2025-04-08 $0.00043748 $0.00046932 $0.00036075 $0.00036781 $1.43M
2025-04-07 $0.0004192 $0.00046401 $0.00035421 $0.00043911 $1.68M
2025-04-06 $0.00058726 $0.00059628 $0.00040215 $0.0004176 $1.25M
2025-04-05 $0.00060869 $0.00064369 $0.00056892 $0.00058683 $1.32M
2025-04-04 $0.00069143 $0.00069249 $0.00059421 $0.00060916 $1.36M
2025-04-03 $0.00061211 $0.00068888 $0.0005532 $0.00068888 $1.64M
2025-04-02 $0.00094648 $0.00105257 $0.00056655 $0.00061118 $1.67M
2025-04-01 $0.0013439 $0.00158207 $0.00096667 $0.00097199 $2.14M
2025-03-31 $0.00084315 $0.00134689 $0.00078133 $0.00134357 $2.71M
2025-03-30 $0.00091454 $0.00094303 $0.00081926 $0.00084372 $1.25M
2025-03-29 $0.00097827 $0.00099488 $0.00078215 $0.00091487 $1.42M
2025-03-28 $0.00116247 $0.00116481 $0.00093133 $0.00097849 $1.66M
2025-03-27 $0.00113864 $0.00123273 $0.00107882 $0.00116271 $1.77M
2025-03-26 $0.00128818 $0.0012913 $0.00107821 $0.00113917 $1.69M
2025-03-25 $0.00136814 $0.00137586 $0.0012752 $0.00128771 $1.49M
2025-03-24 $0.00145682 $0.00155736 $0.00133006 $0.00136815 $1.59M
2025-03-23 $0.0012164 $0.00149449 $0.00120732 $0.00147515 $1.70M
2025-03-22 $0.0011489 $0.00136769 $0.00110482 $0.0011978 $1.54M
2025-03-21 $0.00130442 $0.0013255 $0.00106558 $0.00106584 $0.00
2025-03-20 $0.00155664 $0.00169702 $0.00125052 $0.0013032 $2.04M
2025-03-19 $0.00125693 $0.00157217 $0.00120288 $0.00157084 $2.46M