DOGINME Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00007731 | $0.00008244 | $0.00007591 | $0.00008145 | $128,662.51 |
| 2026-09-23 | $0.00008187 | $0.00008316 | $0.00007626 | $0.00007785 | $140,827.57 |
| 2026-09-22 | $0.00008411 | $0.00008411 | $0.00007502 | $0.00008164 | $171,950.35 |
| 2026-09-21 | $0.00007731 | $0.00008463 | $0.00007731 | $0.00008329 | $118,444.11 |
| 2026-09-20 | $0.00007809 | $0.00007867 | $0.00007711 | $0.00007761 | $88,765.92 |
| 2026-09-19 | $0.00008168 | $0.00008294 | $0.00007798 | $0.00007809 | $104,190.63 |
| 2026-09-18 | $0.0000791 | $0.00008539 | $0.00007709 | $0.00008132 | $172,673.21 |
| 2026-09-17 | $0.00007823 | $0.00008041 | $0.00007808 | $0.00007913 | $78,015.21 |
| 2026-09-16 | $0.00007897 | $0.00007897 | $0.00007524 | $0.00007821 | $101,713.68 |
| 2026-09-15 | $0.00008665 | $0.00008677 | $0.00007041 | $0.00007825 | $149,951.10 |
| 2026-09-14 | $0.00008343 | $0.0000879 | $0.00008146 | $0.00008621 | $103,318.24 |
| 2026-09-13 | $0.00008303 | $0.00008853 | $0.00008303 | $0.00008373 | $104,047.64 |
| 2026-09-12 | $0.00008515 | $0.00008657 | $0.00008418 | $0.00008468 | $84,496.67 |
| 2026-09-11 | $0.00008355 | $0.00008904 | $0.00008344 | $0.00008552 | $95,188.73 |
| 2026-09-10 | $0.00008967 | $0.00009034 | $0.00008328 | $0.00008394 | $132,822.21 |
| 2026-09-09 | $0.00008911 | $0.00009277 | $0.00008845 | $0.00008955 | $154,267.11 |
| 2026-09-08 | $0.00009005 | $0.0000911 | $0.00008623 | $0.00008765 | $234,998.69 |
| 2026-09-07 | $0.00009376 | $0.00009594 | $0.00008748 | $0.00009009 | $163,125.46 |
| 2026-09-06 | $0.00010613 | $0.00010636 | $0.00009249 | $0.00009538 | $466,090.91 |
| 2026-09-05 | $0.0000893 | $0.00010494 | $0.00008764 | $0.00010494 | $226,990.56 |
| 2026-09-04 | $0.00008566 | $0.00011106 | $0.00008515 | $0.00008902 | $493,635.26 |
| 2026-09-03 | $0.00007967 | $0.00009109 | $0.0000757 | $0.00008629 | $270,355.98 |
| 2026-09-02 | $0.00008006 | $0.00008049 | $0.00007548 | $0.00007953 | $193,213.05 |
| 2026-09-01 | $0.00008037 | $0.00008188 | $0.00007876 | $0.00007968 | $142,035.57 |
| 2026-08-31 | $0.00007963 | $0.00008827 | $0.00007826 | $0.00008028 | $210,221.12 |
| 2026-08-30 | $0.00008406 | $0.00009287 | $0.00007886 | $0.00007896 | $211,661.69 |
| 2026-08-29 | $0.0000809 | $0.00008468 | $0.00008019 | $0.000084 | $134,355.90 |
| 2026-08-28 | $0.00008247 | $0.00008482 | $0.00007924 | $0.00008063 | $136,444.35 |
| 2026-08-27 | $0.0000835 | $0.00009279 | $0.00008212 | $0.00008281 | $300,892.79 |
| 2026-08-26 | $0.0000844 | $0.00008665 | $0.00008066 | $0.00008329 | $152,052.20 |