DOGINME Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00005811 | $0.00005837 | $0.00005736 | $0.00005818 | $66,407.72 |
| 2026-11-08 | $0.00006135 | $0.00006136 | $0.00005811 | $0.0000583 | $66,947.21 |
| 2026-11-07 | $0.00006047 | $0.00006369 | $0.00006045 | $0.00006136 | $69,847.60 |
| 2026-11-06 | $0.00005987 | $0.00006054 | $0.00005983 | $0.00006047 | $64,809.56 |
| 2026-11-05 | $0.00006518 | $0.00006525 | $0.00005982 | $0.00005986 | $63,570.97 |
| 2026-11-04 | $0.00006205 | $0.00006536 | $0.00006079 | $0.00006512 | $73,011.79 |
| 2026-11-03 | $0.00006001 | $0.00006243 | $0.00005946 | $0.00006206 | $69,775.94 |
| 2026-11-02 | $0.00006214 | $0.00006215 | $0.00005878 | $0.00006 | $91,730.53 |
| 2026-11-01 | $0.00006599 | $0.00006599 | $0.00006173 | $0.00006239 | $164,803.55 |
| 2026-10-31 | $0.00006123 | $0.00008609 | $0.00006079 | $0.0000708 | $270,788.59 |
| 2026-10-30 | $0.00006099 | $0.00006127 | $0.00005935 | $0.00006127 | $79,020.71 |
| 2026-10-29 | $0.00006425 | $0.00006448 | $0.00006094 | $0.00006099 | $68,750.09 |
| 2026-10-28 | $0.00006529 | $0.00006539 | $0.00006418 | $0.00006423 | $65,054.87 |
| 2026-10-27 | $0.0000635 | $0.00006753 | $0.00006208 | $0.00006529 | $120,074.85 |
| 2026-10-26 | $0.00006661 | $0.00006732 | $0.00006071 | $0.0000635 | $211,140.72 |
| 2026-10-25 | $0.00006614 | $0.00006703 | $0.00006484 | $0.00006626 | $90,052.04 |
| 2026-10-24 | $0.0000665 | $0.000068 | $0.00006419 | $0.0000661 | $142,016.27 |
| 2026-10-23 | $0.00006677 | $0.00006816 | $0.00006499 | $0.0000665 | $319,318.16 |
| 2026-10-22 | $0.00007037 | $0.00007073 | $0.00006536 | $0.00006641 | $243,287.37 |
| 2026-10-21 | $0.00006957 | $0.00007247 | $0.00006951 | $0.00007037 | $195,686.06 |
| 2026-10-20 | $0.00006848 | $0.00007 | $0.00006611 | $0.00006998 | $276,588.23 |
| 2026-10-19 | $0.00006876 | $0.00007052 | $0.00006611 | $0.00006817 | $219,650.43 |
| 2026-10-18 | $0.00006928 | $0.00007099 | $0.00006628 | $0.00006908 | $776,672.60 |
| 2026-10-17 | $0.00007078 | $0.00007087 | $0.00006665 | $0.00006945 | $579,498.42 |
| 2026-10-16 | $0.0000685 | $0.00007187 | $0.0000677 | $0.00007015 | $559,198.85 |
| 2026-10-15 | $0.00006926 | $0.00007343 | $0.00006562 | $0.00006811 | $1.08M |
| 2026-10-14 | $0.00007167 | $0.00007623 | $0.00006918 | $0.00006954 | $682,275.48 |
| 2026-10-13 | $0.00006894 | $0.00007415 | $0.00006798 | $0.00007177 | $367,115.30 |
| 2026-10-12 | $0.00007195 | $0.00007438 | $0.0000689 | $0.000069 | $95,371.14 |
| 2026-10-11 | $0.0000703 | $0.00007294 | $0.00006993 | $0.00007197 | $92,243.50 |