DOGIRA Historical USD Price
Daily close · Feb 22, 2024 → Feb 21, 2025Daily price history
Jan 23, 2025 → Feb 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-21 | $0.00003063 | $0.0000316 | $0.00002947 | $0.00002966 | $5.67 |
| 2025-02-20 | $0.00003036 | $0.00003078 | $0.00002997 | $0.00003062 | $5.86 |
| 2025-02-19 | $0.00003036 | $0.00003085 | $0.00003006 | $0.00003035 | $5.81 |
| 2025-02-18 | $0.00003203 | $0.00003208 | $0.00002987 | $0.00003035 | $5.80 |
| 2025-02-17 | $0.00003236 | $0.00003331 | $0.00003175 | $0.00003202 | $6.12 |
| 2025-02-16 | $0.00003178 | $0.00003284 | $0.00003158 | $0.00003239 | $6.19 |
| 2025-02-15 | $0.00003214 | $0.00003243 | $0.00003157 | $0.00003178 | $6.08 |
| 2025-02-14 | $0.00003175 | $0.00003265 | $0.00003166 | $0.00003214 | $6.15 |
| 2025-02-13 | $0.0000329 | $0.00003302 | $0.00003134 | $0.00003172 | $6.07 |
| 2025-02-12 | $0.00003069 | $0.000033 | $0.00003037 | $0.00003289 | $6.29 |
| 2025-02-11 | $0.00003106 | $0.00003284 | $0.00003057 | $0.00003068 | $5.87 |
| 2025-02-10 | $0.00003035 | $0.00003106 | $0.00002968 | $0.00003106 | $5.94 |
| 2025-02-09 | $0.00003057 | $0.00003135 | $0.00002955 | $0.00003035 | $5.81 |
| 2025-02-08 | $0.00002972 | $0.00003068 | $0.00002966 | $0.00003058 | $5.85 |
| 2025-02-07 | $0.00002917 | $0.00003109 | $0.00002917 | $0.00002973 | $5.69 |
| 2025-02-06 | $0.00003094 | $0.00003242 | $0.00002906 | $0.00002911 | $1.65 |
| 2025-02-05 | $0.00003141 | $0.00003234 | $0.00003086 | $0.00003095 | $1.76 |
| 2025-02-04 | $0.00003435 | $0.00003452 | $0.00003072 | $0.00003137 | $2.00 |
| 2025-02-03 | $0.00003407 | $0.00003562 | $0.00002833 | $0.00003434 | $2.18 |
| 2025-02-02 | $0.00003745 | $0.0000379 | $0.00003357 | $0.00003411 | $2.17 |
| 2025-02-01 | $0.00004002 | $0.0000408 | $0.0000374 | $0.00003749 | $2.38 |
| 2025-01-31 | $0.00004087 | $0.00004162 | $0.00003979 | $0.00004002 | $13.14 |
| 2025-01-30 | $0.00003931 | $0.00004135 | $0.00003919 | $0.00004089 | $13.43 |
| 2025-01-29 | $0.00003856 | $0.00003981 | $0.00003836 | $0.00003933 | $12.92 |
| 2025-01-28 | $0.0000412 | $0.0000414 | $0.00003842 | $0.00003851 | $12.65 |
| 2025-01-27 | $0.00004311 | $0.00004325 | $0.00003935 | $0.00004118 | $13.52 |
| 2025-01-26 | $0.0000431 | $0.00004392 | $0.00004292 | $0.00004313 | $14.17 |
| 2025-01-25 | $0.00004303 | $0.00004336 | $0.00004259 | $0.00004313 | $14.16 |
| 2025-01-24 | $0.00004368 | $0.00004426 | $0.00004277 | $0.00004302 | $14.13 |
| 2025-01-23 | $0.0000451 | $0.00004526 | $0.00004279 | $0.00004369 | $18.23 |