CurrencyBeacon logo}}

Crypto Rate Dashboard

DogPad Finance Price Chart

DOGPAD/USD
$0.00000006
-2.73%

DOGPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-16 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $78,705.44
2024-02-15 $0.00000049 $0.0000005 $0.00000048 $0.00000048 $78,820.28
2024-02-14 $0.00000046 $0.00000049 $0.00000046 $0.00000049 $82,231.34
2024-02-13 $0.00000047 $0.00000047 $0.00000046 $0.00000046 $74,859.59
2024-02-12 $0.00000045 $0.00000047 $0.00000045 $0.00000047 $74,702.97
2024-02-11 $0.00000045 $0.00000046 $0.00000045 $0.00000045 $78,570.08
2024-02-10 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $73,848.43
2024-02-09 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $73,983.82
2024-02-08 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $70,903.07
2024-02-07 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $75,961.61
2024-02-06 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $74,000.11
2024-02-05 $0.00000049 $0.00000052 $0.00000044 $0.00000045 $75,084.00
2024-02-04 $0.00000049 $0.0000005 $0.00000049 $0.00000049 $74,655.10
2024-02-03 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $75,691.59
2024-02-02 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $1,243.75
2024-02-01 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $1,158.07
2024-01-31 $0.00000055 $0.00000055 $0.0000005 $0.0000005 $3,837.62
2024-01-30 $0.00000057 $0.00000059 $0.00000055 $0.00000055 $5,444.24
2024-01-29 $0.00000056 $0.00000057 $0.00000056 $0.00000057 $224.28
2024-01-28 $0.00000056 $0.00000057 $0.00000055 $0.00000056 $2,704.61
2024-01-27 $0.00000054 $0.00000057 $0.00000054 $0.00000056 $2,485.10
2024-01-26 $0.00000051 $0.00000055 $0.00000047 $0.00000054 $10,136.59
2024-01-25 $0.00000055 $0.00000058 $0.00000049 $0.00000051 $10,257.30
2024-01-24 $0.00000056 $0.00000057 $0.00000055 $0.00000056 $2,050.65
2024-01-23 $0.00000058 $0.00000059 $0.00000055 $0.00000056 $1,221.59
2024-01-22 $0.00000068 $0.00000068 $0.00000058 $0.00000058 $98,432.92
2024-01-21 $0.00000066 $0.00000068 $0.00000066 $0.00000068 $114,526.49
2024-01-20 $0.00000068 $0.00000069 $0.00000066 $0.00000066 $115,488.68
2024-01-19 $0.00000069 $0.00000069 $0.00000068 $0.00000069 $120,062.07
2024-01-18 $0.00000068 $0.00000069 $0.00000068 $0.00000069 $102,344.58