DOGPAD Historical USD Price
Daily close · Jun 14, 2025 → Jul 6, 2026Daily price history
Jun 3, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.91 |
| 2026-07-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.88 |
| 2026-07-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.88 |
| 2026-07-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.84 |
| 2026-07-02 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2.75 |
| 2026-07-01 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2.60 |
| 2026-06-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.54 |
| 2026-06-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2.60 |
| 2026-06-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.54 |
| 2026-06-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.54 |
| 2026-06-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.55 |
| 2026-06-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2.53 |
| 2026-06-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $2.62 |
| 2026-06-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.69 |
| 2026-06-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.79 |
| 2026-06-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.48 |
| 2026-06-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.52 |
| 2026-06-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.52 |
| 2026-06-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.46 |
| 2026-06-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.42 |
| 2026-06-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.41 |
| 2026-06-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.42 |
| 2026-06-10 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.37 |
| 2026-06-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.39 |
| 2026-06-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.43 |
| 2026-06-07 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1.42 |
| 2026-06-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.33 |
| 2026-06-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1.34 |
| 2026-06-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.50 |
| 2026-06-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.54 |