CurrencyBeacon logo}}

Crypto Rate Dashboard

DOGS Price Chart

DOGS/USD
$0.000067
-4.88%

DOGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-26 $0.0001372 $0.00015431 $0.00013639 $0.00014344 $30.19M
2025-08-25 $0.0001517 $0.00015412 $0.00013287 $0.00013772 $21.49M
2025-08-24 $0.00015734 $0.00015895 $0.00014774 $0.00015178 $39.18M
2025-08-23 $0.00014708 $0.00016994 $0.0001429 $0.00015719 $99.34M
2025-08-22 $0.00012928 $0.00014637 $0.00012476 $0.00014633 $16.15M
2025-08-21 $0.000133 $0.00013381 $0.00012774 $0.0001292 $7.54M
2025-08-20 $0.00012486 $0.00013437 $0.00012433 $0.00013292 $10.97M
2025-08-19 $0.00013235 $0.00013396 $0.00012472 $0.00012472 $9.49M
2025-08-18 $0.00013725 $0.0001373 $0.00013019 $0.00013232 $9.46M
2025-08-17 $0.00013879 $0.00014117 $0.0001368 $0.0001371 $7.62M
2025-08-16 $0.00013421 $0.00013933 $0.00013405 $0.00013858 $5.83M
2025-08-15 $0.00013401 $0.00013808 $0.00012945 $0.00013394 $9.62M
2025-08-14 $0.00014994 $0.00015359 $0.00013125 $0.00013414 $16.88M
2025-08-13 $0.00014667 $0.00015209 $0.00014569 $0.00015007 $12.99M
2025-08-12 $0.00013887 $0.00014894 $0.00013767 $0.00014661 $10.50M
2025-08-11 $0.00015104 $0.00015454 $0.00013807 $0.00013922 $11.45M
2025-08-10 $0.00015164 $0.0001543 $0.00014443 $0.00015132 $11.58M
2025-08-09 $0.00014512 $0.00015457 $0.00014454 $0.00015205 $10.48M
2025-08-08 $0.00014363 $0.00014653 $0.00014111 $0.00014505 $10.13M
2025-08-07 $0.00013479 $0.00014378 $0.00013402 $0.00014359 $10.77M
2025-08-06 $0.00012987 $0.00013522 $0.0001263 $0.00013485 $8.84M
2025-08-05 $0.00013993 $0.00014005 $0.00012691 $0.0001297 $12.20M
2025-08-04 $0.00013731 $0.0001409 $0.00013626 $0.00013988 $8.71M
2025-08-03 $0.00013161 $0.00013833 $0.00013022 $0.00013729 $8.53M
2025-08-02 $0.00013607 $0.00014003 $0.0001276 $0.00013169 $15.68M
2025-08-01 $0.00013741 $0.00013957 $0.00013101 $0.00013631 $18.97M
2025-07-31 $0.00013879 $0.00015088 $0.00013717 $0.00013756 $25.78M
2025-07-30 $0.00014222 $0.0001438 $0.00013137 $0.00013874 $13.92M
2025-07-29 $0.00014362 $0.00015043 $0.00013808 $0.00014211 $15.26M
2025-07-28 $0.00015918 $0.00016322 $0.0001429 $0.0001431 $16.27M