DOGS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00004711 | $0.00004887 | $0.00004624 | $0.00004827 | $3.34M |
| 2026-09-23 | $0.00005112 | $0.0000514 | $0.00004648 | $0.00004697 | $4.20M |
| 2026-09-22 | $0.00005007 | $0.00005223 | $0.00004907 | $0.00005108 | $4.92M |
| 2026-09-21 | $0.00004799 | $0.00005003 | $0.00004734 | $0.00004995 | $4.10M |
| 2026-09-20 | $0.00004773 | $0.00004884 | $0.00004543 | $0.00004784 | $3.84M |
| 2026-09-19 | $0.00004823 | $0.00004879 | $0.00004708 | $0.00004784 | $3.19M |
| 2026-09-18 | $0.00004651 | $0.0000488 | $0.00004618 | $0.0000482 | $4.34M |
| 2026-09-17 | $0.00004546 | $0.0000467 | $0.00004442 | $0.00004648 | $3.50M |
| 2026-09-16 | $0.00004602 | $0.00004688 | $0.0000435 | $0.00004527 | $3.90M |
| 2026-09-15 | $0.0000509 | $0.00005146 | $0.00004532 | $0.00004601 | $6.04M |
| 2026-09-14 | $0.00005214 | $0.00005377 | $0.00005089 | $0.0000509 | $4.87M |
| 2026-09-13 | $0.00005324 | $0.00005474 | $0.00005089 | $0.00005202 | $6.90M |
| 2026-09-12 | $0.00005149 | $0.00005395 | $0.00004994 | $0.00005325 | $7.60M |
| 2026-09-11 | $0.0000462 | $0.00005421 | $0.0000462 | $0.00005155 | $20.76M |
| 2026-09-10 | $0.00004761 | $0.00004761 | $0.00004445 | $0.00004607 | $3.92M |
| 2026-09-09 | $0.00005034 | $0.00005193 | $0.00004563 | $0.00004776 | $12.49M |
| 2026-09-08 | $0.00004698 | $0.00005848 | $0.00004664 | $0.00004996 | $33.78M |
| 2026-09-07 | $0.00004601 | $0.00004872 | $0.00004483 | $0.00004703 | $6.38M |
| 2026-09-06 | $0.00004461 | $0.00004672 | $0.00004452 | $0.00004589 | $4.97M |
| 2026-09-05 | $0.00004253 | $0.00004612 | $0.0000424 | $0.00004467 | $5.86M |
| 2026-09-04 | $0.00004203 | $0.00004345 | $0.00004148 | $0.00004268 | $3.69M |
| 2026-09-03 | $0.00004058 | $0.00004278 | $0.00004053 | $0.00004207 | $3.71M |
| 2026-09-02 | $0.00004196 | $0.00004258 | $0.00003977 | $0.00004044 | $3.58M |
| 2026-09-01 | $0.00004345 | $0.00004345 | $0.00004035 | $0.00004171 | $9.67M |
| 2026-08-31 | $0.00003802 | $0.00004711 | $0.00003798 | $0.00004337 | $29.62M |
| 2026-08-30 | $0.00003949 | $0.00004053 | $0.00003743 | $0.00003776 | $2.32M |
| 2026-08-29 | $0.00003961 | $0.00003995 | $0.00003921 | $0.00003946 | $1.86M |
| 2026-08-28 | $0.00004012 | $0.00004079 | $0.00003869 | $0.00003956 | $2.62M |
| 2026-08-27 | $0.00004069 | $0.00004102 | $0.00003998 | $0.00004022 | $2.45M |
| 2026-08-26 | $0.00003939 | $0.00004101 | $0.00003917 | $0.00004081 | $3.88M |