DOGS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002894 | $0.00003166 | $0.00002875 | $0.0000302 | $2.47M |
| 2026-11-08 | $0.0000305 | $0.00003073 | $0.00002842 | $0.00002901 | $1.93M |
| 2026-11-07 | $0.0000312 | $0.00003146 | $0.00003013 | $0.00003049 | $2.19M |
| 2026-11-06 | $0.00002942 | $0.00003176 | $0.00002942 | $0.00003124 | $1.53M |
| 2026-11-05 | $0.00003208 | $0.00003237 | $0.00002885 | $0.00002928 | $1.87M |
| 2026-11-04 | $0.00003174 | $0.00003288 | $0.00003031 | $0.0000321 | $1.89M |
| 2026-11-03 | $0.00003094 | $0.00003187 | $0.00003045 | $0.00003177 | $1.54M |
| 2026-11-02 | $0.00003218 | $0.00003232 | $0.00003065 | $0.00003099 | $1.87M |
| 2026-11-01 | $0.00003279 | $0.00003289 | $0.00003184 | $0.00003209 | $1.51M |
| 2026-10-31 | $0.0000329 | $0.00003354 | $0.00003242 | $0.00003259 | $1.59M |
| 2026-10-30 | $0.00003162 | $0.00003296 | $0.00002965 | $0.0000329 | $2.74M |
| 2026-10-29 | $0.00003594 | $0.00003598 | $0.00003169 | $0.00003169 | $2.36M |
| 2026-10-28 | $0.00003599 | $0.00003662 | $0.00003505 | $0.00003591 | $2.09M |
| 2026-10-27 | $0.00003566 | $0.00003621 | $0.0000346 | $0.00003602 | $2.01M |
| 2026-10-26 | $0.00003587 | $0.00003624 | $0.00003518 | $0.0000356 | $1.97M |
| 2026-10-25 | $0.00003649 | $0.0000373 | $0.00003552 | $0.00003579 | $3.19M |
| 2026-10-24 | $0.00003663 | $0.00003701 | $0.00003425 | $0.00003658 | $2.38M |
| 2026-10-23 | $0.00003729 | $0.00003818 | $0.00003578 | $0.00003662 | $1.92M |
| 2026-10-22 | $0.00004044 | $0.00004054 | $0.00003719 | $0.00003729 | $1.94M |
| 2026-10-21 | $0.00003957 | $0.0000411 | $0.0000395 | $0.00004038 | $2.06M |
| 2026-10-20 | $0.00003818 | $0.00003981 | $0.00003762 | $0.00003953 | $2.09M |
| 2026-10-19 | $0.00003825 | $0.00003843 | $0.0000376 | $0.00003828 | $1.74M |
| 2026-10-18 | $0.00003917 | $0.0000392 | $0.00003629 | $0.00003812 | $1.88M |
| 2026-10-17 | $0.00004128 | $0.00004128 | $0.00003833 | $0.00003909 | $2.49M |
| 2026-10-16 | $0.00003926 | $0.00004172 | $0.00003913 | $0.00004159 | $5.49M |
| 2026-10-15 | $0.00004038 | $0.00004044 | $0.00003762 | $0.00003927 | $2.54M |
| 2026-10-14 | $0.00004175 | $0.00004225 | $0.00003999 | $0.00004025 | $2.04M |
| 2026-10-13 | $0.00004137 | $0.00004268 | $0.00004007 | $0.00004169 | $2.81M |
| 2026-10-12 | $0.00004427 | $0.00004464 | $0.00004138 | $0.0000414 | $2.14M |
| 2026-10-11 | $0.00004462 | $0.00004506 | $0.0000438 | $0.00004426 | $1.89M |