CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogs Of Elon Price Chart

DOE/USD
$0.000122
0.00%

DOE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00892389 $0.00898278 $0.00859188 $0.008847 $206,658.72
2022-12-19 $0.00898412 $0.00900765 $0.0088 $0.00895833 $200,919.25
2022-12-18 $0.00886857 $0.00900412 $0.00880588 $0.00899706 $189,888.77
2022-12-17 $0.00923167 $0.00923889 $0.00884762 $0.00886667 $218,194.57
2022-12-16 $0.00915737 $0.00923889 $0.009085 $0.00922444 $203,501.11
2022-12-15 $0.00914 $0.0092219 $0.00910579 $0.00913474 $197,809.50
2022-12-14 $0.00918789 $0.00925118 $0.00911632 $0.009175 $210,068.30
2022-12-13 $0.00922 $0.00932 $0.00907667 $0.00920263 $188,340.32
2022-12-12 $0.00934643 $0.009391 $0.00909524 $0.00925 $214,001.45
2022-12-11 $0.00941 $0.00946 $0.00933929 $0.00934571 $152,144.28
2022-12-10 $0.00941 $0.00947 $0.0093335 $0.00941 $176,589.05
2022-12-09 $0.00945 $0.00956813 $0.00941 $0.00941 $178,524.39
2022-12-08 $0.0094375 $0.00957188 $0.0093905 $0.0095275 $189,935.38
2022-12-07 $0.00947789 $0.00956118 $0.0093905 $0.009399 $209,184.63
2022-12-06 $0.00889 $0.00961 $0.00887 $0.00948579 $168,278.07
2022-12-05 $0.00973 $0.00979 $0.00884 $0.00896 $188,743.90
2022-12-04 $0.00961 $0.00991 $0.00942889 $0.00973 $152,880.47
2022-12-03 $0.00959778 $0.00969 $0.00950455 $0.00957 $174,862.24
2022-12-02 $0.00893708 $0.00974 $0.00881 $0.00964 $105,196.81
2022-12-01 $0.00891 $0.00909375 $0.00884 $0.00885208 $147,845.46
2022-11-30 $0.00896563 $0.00909625 $0.0088 $0.00894 $174,076.45
2022-11-29 $0.0090625 $0.00913 $0.008855 $0.00896438 $134,262.75
2022-11-28 $0.00951333 $0.00963 $0.00891 $0.0090115 $140,249.12
2022-11-27 $0.00933059 $0.00963722 $0.00898 $0.00951611 $235,078.44
2022-11-26 $0.00929412 $0.00970895 $0.0092 $0.00938294 $191,618.45
2022-11-25 $0.00945063 $0.00972333 $0.00909588 $0.00928824 $206,448.46
2022-11-24 $0.00912571 $0.00963611 $0.00905381 $0.0094925 $189,090.62
2022-11-23 $0.00926 $0.00968667 $0.00898905 $0.00912381 $178,060.46
2022-11-22 $0.00924529 $0.009591 $0.00905143 $0.00926722 $208,705.05
2022-11-21 $0.0094225 $0.0094865 $0.00913 $0.00922176 $199,571.66