DOE Historical USD Price
Daily close · Oct 7, 2024 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $11.79 |
| 2025-10-06 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $11.79 |
| 2025-10-05 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $11.79 |
| 2025-10-04 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $11.79 |
| 2025-10-03 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $11.79 |
| 2025-10-02 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $11.79 |
| 2025-10-01 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $11.79 |
| 2025-09-30 | $0.00019 | $0.00019 | $0.000121 | $0.000122 | $11.79 |
| 2025-09-29 | $0.000098 | $0.000252 | $0.000098 | $0.00019 | $14.08 |
| 2025-09-28 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | $0.00 |
| 2025-09-27 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2025-09-26 | $0.000082 | $0.000094 | $0.000082 | $0.000094 | $0.00 |
| 2025-09-25 | $0.000069 | $0.000082 | $0.000069 | $0.000082 | $0.00 |
| 2025-09-24 | $0.00006 | $0.000069 | $0.00006 | $0.000069 | $0.00 |
| 2025-09-23 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.00 |
| 2025-09-22 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.00 |
| 2025-09-21 | $0.00006 | $0.00006 | $0.000058 | $0.00006 | $0.00 |
| 2025-09-20 | $0.000052 | $0.00006 | $0.000052 | $0.00006 | $0.00 |
| 2025-09-19 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $0.30 |
| 2025-09-18 | $0.000065 | $0.000069 | $0.000052 | $0.000054 | $0.00 |
| 2025-09-17 | $0.000121 | $0.00013 | $0.000065 | $0.000065 | $0.23 |
| 2025-09-16 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.91 |
| 2025-09-15 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |
| 2025-09-14 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |
| 2025-09-13 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |
| 2025-09-12 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |
| 2025-09-11 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |
| 2025-09-10 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |
| 2025-09-09 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |
| 2025-09-08 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.00 |