CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogus Price Chart

DOGUS/USD
$0.000092
0.00%

DOGUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-19 $0.00005451 $0.00005823 $0.00005444 $0.00005808 $2.21
2025-03-18 $0.00005437 $0.00005456 $0.00005292 $0.00005454 $2.08
2025-03-17 $0.00005325 $0.00005501 $0.00005314 $0.00005441 $2.07
2025-03-16 $0.00005468 $0.00005474 $0.00005281 $0.00005327 $2.03
2025-03-15 $0.00005395 $0.0000551 $0.00005377 $0.00005472 $2.08
2025-03-14 $0.00005261 $0.00005482 $0.00005258 $0.0000539 $2.05
2025-03-13 $0.00005385 $0.00005397 $0.00005154 $0.00005256 $2.00
2025-03-12 $0.00005426 $0.00005505 $0.000052 $0.00005388 $2.05
2025-03-11 $0.00005269 $0.00005528 $0.00005052 $0.00005418 $2.06
2025-03-10 $0.000057 $0.00006043 $0.00005137 $0.00005292 $2.01
2025-03-09 $0.00006214 $0.00006233 $0.00005655 $0.00005691 $2.17
2025-03-08 $0.00006055 $0.00006291 $0.00005985 $0.00006211 $2.36
2025-03-07 $0.00006243 $0.00006343 $0.00005998 $0.00006054 $36.08
2025-03-01 $0.00006344 $0.00006461 $0.00006088 $0.00006282 $10.72
2025-02-28 $0.00006543 $0.00006553 $0.0000591 $0.0000634 $10.82
2025-02-27 $0.00006625 $0.00006746 $0.00006346 $0.00006541 $11.16
2025-02-26 $0.00007075 $0.00007102 $0.00006599 $0.00006603 $11.27
2025-02-25 $0.0000713 $0.00007168 $0.00006634 $0.00007079 $12.08
2025-02-24 $0.00007994 $0.00008047 $0.00007097 $0.00007124 $12.16
2025-02-23 $0.00007836 $0.00008042 $0.00007794 $0.00008014 $13.68
2025-02-22 $0.00007546 $0.00007919 $0.00007533 $0.00007836 $13.37
2025-02-21 $0.00007767 $0.0000805 $0.00007437 $0.00007541 $12.87
2025-02-20 $0.00007702 $0.00007841 $0.00007688 $0.00007771 $13.26
2025-02-19 $0.00007576 $0.00007752 $0.00007538 $0.00007699 $13.14
2025-02-18 $0.00007781 $0.00007799 $0.00007414 $0.00007572 $12.92
2025-02-17 $0.00007548 $0.00008037 $0.00007521 $0.00007779 $13.27
2025-02-16 $0.00007637 $0.00007708 $0.00007538 $0.00007546 $12.88
2025-02-15 $0.00007739 $0.00007774 $0.00007601 $0.00007636 $13.03
2025-02-14 $0.00007646 $0.00007904 $0.00007616 $0.00007735 $16.19
2025-02-01 $0.00009378 $0.00009457 $0.00008825 $0.00008862 $4.52