DOGUS Historical USD Price
Daily close · May 9, 2022 → Jul 12, 2026Daily price history
Sep 12, 2025 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.00003197 | $0.00003257 | $0.00003187 | $0.00003226 | $322.59 |
| 2026-07-11 | $0.00003208 | $0.00003265 | $0.00003197 | $0.00003198 | $319.81 |
| 2026-07-10 | $0.00003116 | $0.00003228 | $0.00003106 | $0.00003208 | $320.75 |
| 2026-07-09 | $0.00003114 | $0.00003139 | $0.00003081 | $0.0000312 | $312.00 |
| 2026-07-08 | $0.0000316 | $0.00003184 | $0.00003066 | $0.00003114 | $311.42 |
| 2026-07-07 | $0.00003213 | $0.00003232 | $0.00003142 | $0.00003163 | $316.29 |
| 2026-07-06 | $0.00003189 | $0.00003251 | $0.00003095 | $0.00003215 | $321.52 |
| 2026-07-05 | $0.00003178 | $0.00003221 | $0.00003129 | $0.00003186 | $318.59 |
| 2026-07-04 | $0.0000314 | $0.00003222 | $0.00003119 | $0.00003179 | $317.95 |
| 2026-07-03 | $0.00003037 | $0.00003161 | $0.00003029 | $0.00003139 | $313.95 |
| 2026-07-02 | $0.00002871 | $0.00003074 | $0.00002854 | $0.00003036 | $303.60 |
| 2026-07-01 | $0.00002809 | $0.00002925 | $0.0000279 | $0.00002877 | $287.71 |
| 2026-06-30 | $0.0000288 | $0.0000288 | $0.00002776 | $0.00002807 | $280.67 |
| 2026-06-29 | $0.00002808 | $0.00002916 | $0.00002777 | $0.00002879 | $287.94 |
| 2026-06-28 | $0.00002811 | $0.0000283 | $0.00002776 | $0.00002811 | $281.11 |
| 2025-09-26 | $0.00008818 | $0.00009243 | $0.0000881 | $0.0000918 | $6,337.88 |
| 2025-09-25 | $0.00009446 | $0.00009463 | $0.0000872 | $0.00008792 | $6,070.44 |
| 2025-09-24 | $0.00009474 | $0.00009551 | $0.00009329 | $0.00009443 | $6,519.76 |
| 2025-09-23 | $0.00009553 | $0.00009604 | $0.00009381 | $0.00009476 | $6,542.74 |
| 2025-09-22 | $0.00010112 | $0.00010132 | $0.00009412 | $0.0000955 | $6,593.53 |
| 2025-09-21 | $0.00010193 | $0.00010231 | $0.00010113 | $0.00010124 | $6,989.91 |
| 2025-09-20 | $0.00010166 | $0.00010248 | $0.00010139 | $0.00010192 | $7,037.06 |
| 2025-09-19 | $0.00010438 | $0.00010504 | $0.00010108 | $0.00010167 | $7,019.39 |
| 2025-09-18 | $0.00010445 | $0.00010547 | $0.00010368 | $0.00010441 | $7,208.83 |
| 2025-09-17 | $0.0001024 | $0.00010486 | $0.00010096 | $0.00010447 | $7,212.91 |
| 2025-09-16 | $0.00010295 | $0.00010316 | $0.00010086 | $0.00010245 | $7,073.32 |
| 2025-09-15 | $0.00010478 | $0.00010618 | $0.00010168 | $0.00010292 | $7,105.99 |
| 2025-09-14 | $0.00010619 | $0.00010659 | $0.0001042 | $0.00010482 | $7,236.87 |
| 2025-09-13 | $0.00010718 | $0.0001083 | $0.00010495 | $0.00010615 | $7,328.87 |
| 2025-09-12 | $0.00012565 | $0.00012858 | $0.00010315 | $0.00010712 | $7,395.70 |