WIF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.23457729 | $0.25102878 | $0.22983694 | $0.23662158 | $62.56M |
| 2026-09-23 | $0.25503639 | $0.25990605 | $0.22498279 | $0.23370524 | $62.51M |
| 2026-09-22 | $0.24480217 | $0.27689426 | $0.23787042 | $0.25475696 | $146.57M |
| 2026-09-21 | $0.20300417 | $0.24876192 | $0.20052083 | $0.24566367 | $102.72M |
| 2026-09-20 | $0.21075174 | $0.21114645 | $0.19444667 | $0.20257643 | $56.60M |
| 2026-09-19 | $0.21400252 | $0.21764037 | $0.20349206 | $0.21130251 | $51.34M |
| 2026-09-18 | $0.1868375 | $0.21478738 | $0.18565714 | $0.21403717 | $80.01M |
| 2026-09-17 | $0.18313571 | $0.18826733 | $0.18150714 | $0.18647752 | $22.58M |
| 2026-09-16 | $0.17820214 | $0.18370316 | $0.17489714 | $0.18358263 | $53.22M |
| 2026-09-15 | $0.18795393 | $0.18795393 | $0.17460667 | $0.17815214 | $31.73M |
| 2026-09-14 | $0.187474 | $0.19488533 | $0.18668149 | $0.18758462 | $24.68M |
| 2026-09-13 | $0.19046222 | $0.19278842 | $0.1857712 | $0.18740667 | $17.40M |
| 2026-09-12 | $0.19203917 | $0.19619938 | $0.18991 | $0.19081526 | $14.90M |
| 2026-09-11 | $0.19125385 | $0.20230071 | $0.18791 | $0.19175929 | $28.14M |
| 2026-09-10 | $0.20476969 | $0.20479205 | $0.189795 | $0.19021786 | $28.18M |
| 2026-09-09 | $0.2128449 | $0.21918881 | $0.20286411 | $0.20457751 | $34.74M |
| 2026-09-08 | $0.21602288 | $0.2222857 | $0.21207996 | $0.2123182 | $98.19M |
| 2026-09-07 | $0.21686246 | $0.22508105 | $0.21097579 | $0.21643916 | $42.64M |
| 2026-09-06 | $0.21408184 | $0.21741731 | $0.20969613 | $0.21646864 | $37.36M |
| 2026-09-05 | $0.203378 | $0.21793773 | $0.20192846 | $0.21337633 | $32.76M |
| 2026-09-04 | $0.2141602 | $0.21746474 | $0.19788 | $0.20362 | $39.98M |
| 2026-09-03 | $0.19922104 | $0.21765652 | $0.19735263 | $0.21405672 | $42.31M |
| 2026-09-02 | $0.19454462 | $0.19998214 | $0.1907237 | $0.19883667 | $33.98M |
| 2026-09-01 | $0.19775944 | $0.20303333 | $0.19364545 | $0.194375 | $42.67M |
| 2026-08-31 | $0.19016088 | $0.19915364 | $0.189825 | $0.19709628 | $27.64M |
| 2026-08-30 | $0.20171799 | $0.20371684 | $0.18772857 | $0.18926486 | $26.64M |
| 2026-08-29 | $0.204495 | $0.20470667 | $0.19858 | $0.20181727 | $56.09M |
| 2026-08-28 | $0.21718 | $0.22199342 | $0.2004234 | $0.204352 | $59.83M |
| 2026-08-27 | $0.21139824 | $0.23637125 | $0.20786571 | $0.21775267 | $73.56M |
| 2026-08-26 | $0.19568667 | $0.21293 | $0.19421667 | $0.212292 | $45.14M |