Crypto Rate Dashboard
dogwifhat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-17 |
$2.75 |
$2.86 |
$2.68 |
$2.70 |
$338.98M |
| 2024-12-16 |
$2.86 |
$2.92 |
$2.66 |
$2.75 |
$323.75M |
| 2024-12-15 |
$2.83 |
$2.89 |
$2.71 |
$2.86 |
$199.21M |
| 2024-12-14 |
$2.95 |
$2.97 |
$2.76 |
$2.84 |
$229.10M |
| 2024-12-13 |
$2.95 |
$2.99 |
$2.85 |
$2.96 |
$281.17M |
| 2024-12-12 |
$3.05 |
$3.19 |
$2.94 |
$2.95 |
$385.61M |
| 2024-12-11 |
$2.84 |
$3.13 |
$2.76 |
$3.05 |
$428.82M |
| 2024-12-10 |
$3.03 |
$3.14 |
$2.65 |
$2.86 |
$807.97M |
| 2024-12-09 |
$3.70 |
$3.71 |
$2.78 |
$3.06 |
$1.01B |
| 2024-12-08 |
$3.88 |
$3.92 |
$3.64 |
$3.73 |
$408.99M |
| 2024-12-07 |
$3.48 |
$4.00 |
$3.41 |
$3.89 |
$757.98M |
| 2024-12-06 |
$3.32 |
$3.59 |
$3.28 |
$3.49 |
$764.54M |
| 2024-12-05 |
$3.18 |
$3.42 |
$3.05 |
$3.34 |
$734.36M |
| 2024-12-04 |
$3.30 |
$3.42 |
$3.12 |
$3.19 |
$550.86M |
| 2024-12-03 |
$3.12 |
$3.35 |
$2.95 |
$3.29 |
$744.86M |
| 2024-12-02 |
$3.43 |
$3.45 |
$3.01 |
$3.12 |
$592.33M |
| 2024-12-01 |
$3.18 |
$3.44 |
$3.06 |
$3.43 |
$523.43M |
| 2024-11-30 |
$3.28 |
$3.30 |
$3.16 |
$3.18 |
$274.68M |
| 2024-11-29 |
$3.08 |
$3.33 |
$3.06 |
$3.28 |
$399.20M |
| 2024-11-28 |
$3.11 |
$3.20 |
$2.99 |
$3.08 |
$272.52M |
| 2024-11-27 |
$3.01 |
$3.17 |
$2.96 |
$3.11 |
$371.37M |
| 2024-11-26 |
$3.18 |
$3.38 |
$2.91 |
$3.02 |
$627.81M |
| 2024-11-25 |
$3.16 |
$3.58 |
$3.07 |
$3.18 |
$967.62M |
| 2024-11-24 |
$3.26 |
$3.45 |
$3.04 |
$3.17 |
$483.29M |
| 2024-11-23 |
$3.21 |
$3.57 |
$3.14 |
$3.27 |
$692.14M |
| 2024-11-22 |
$3.26 |
$3.43 |
$3.05 |
$3.20 |
$577.37M |
| 2024-11-21 |
$3.05 |
$3.37 |
$2.99 |
$3.27 |
$657.46M |
| 2024-11-20 |
$3.30 |
$3.37 |
$3.04 |
$3.04 |
$457.91M |
| 2024-11-19 |
$3.44 |
$3.54 |
$3.21 |
$3.29 |
$565.33M |
| 2024-11-18 |
$3.62 |
$3.70 |
$3.38 |
$3.44 |
$644.35M |
Share this link via
Or copy link
