WIF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.15510824 | $0.16139067 | $0.15213533 | $0.1572 | $14.49M |
| 2026-11-08 | $0.16214418 | $0.16215083 | $0.15176733 | $0.15491846 | $42.98M |
| 2026-11-07 | $0.1637577 | $0.16383978 | $0.15974214 | $0.16241357 | $35.77M |
| 2026-11-06 | $0.1621003 | $0.1682599 | $0.1618414 | $0.16382764 | $15.11M |
| 2026-11-05 | $0.17028315 | $0.17569563 | $0.1593799 | $0.16117141 | $21.06M |
| 2026-11-04 | $0.17218176 | $0.18182731 | $0.16726126 | $0.17082599 | $19.96M |
| 2026-11-03 | $0.16949143 | $0.17508432 | $0.16699214 | $0.17243534 | $10.88M |
| 2026-11-02 | $0.17802067 | $0.17802067 | $0.16807923 | $0.16956875 | $13.69M |
| 2026-11-01 | $0.17794706 | $0.18039153 | $0.1757225 | $0.17738143 | $42.84M |
| 2026-10-31 | $0.17806625 | $0.17816875 | $0.174715 | $0.17612588 | $10.98M |
| 2026-10-30 | $0.16635133 | $0.17966118 | $0.15818667 | $0.17850353 | $32.43M |
| 2026-10-29 | $0.18394636 | $0.1880625 | $0.16613467 | $0.16641674 | $37.38M |
| 2026-10-28 | $0.17986143 | $0.18745008 | $0.17877692 | $0.18398278 | $28.83M |
| 2026-10-27 | $0.18122071 | $0.181596 | $0.176855 | $0.18023077 | $26.66M |
| 2026-10-26 | $0.17871 | $0.18225833 | $0.17608287 | $0.18092813 | $31.20M |
| 2026-10-25 | $0.18519333 | $0.18570867 | $0.17528833 | $0.178958 | $13.45M |
| 2026-10-24 | $0.18851667 | $0.19117 | $0.17828214 | $0.18530111 | $16.00M |
| 2026-10-23 | $0.19702294 | $0.20260714 | $0.18428667 | $0.18849267 | $20.88M |
| 2026-10-22 | $0.21076833 | $0.21118882 | $0.19489125 | $0.19687 | $22.01M |
| 2026-10-21 | $0.20589737 | $0.21478722 | $0.20456474 | $0.21018056 | $18.90M |
| 2026-10-20 | $0.19976769 | $0.2098825 | $0.19695 | $0.20570316 | $17.62M |
| 2026-10-19 | $0.19787632 | $0.20204056 | $0.197315 | $0.20042077 | $146.99M |
| 2026-10-18 | $0.19840286 | $0.199952 | $0.18757417 | $0.19802684 | $28.21M |
| 2026-10-17 | $0.20360214 | $0.20551429 | $0.194234 | $0.19842188 | $19.93M |
| 2026-10-16 | $0.20034375 | $0.20545789 | $0.196175 | $0.20354471 | $17.00M |
| 2026-10-15 | $0.20251263 | $0.20351 | $0.18927187 | $0.20050882 | $24.99M |
| 2026-10-14 | $0.20827188 | $0.21058842 | $0.19995375 | $0.20206632 | $17.55M |
| 2026-10-13 | $0.20391571 | $0.21177267 | $0.19699059 | $0.20820313 | $28.67M |
| 2026-10-12 | $0.22459231 | $0.22630714 | $0.20416875 | $0.20419833 | $28.80M |
| 2026-10-11 | $0.21650357 | $0.22588658 | $0.2133875 | $0.2246375 | $32.52M |