DOGWIFHAT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0011776 | $0.00119575 | $0.00115722 | $0.00118246 | $1.06 |
| 2026-11-08 | $0.00124132 | $0.00124467 | $0.00117001 | $0.00117715 | $10.14 |
| 2026-11-07 | $0.00124126 | $0.0012477 | $0.00123398 | $0.00124135 | $3.61 |
| 2026-11-06 | $0.00124218 | $0.00124777 | $0.00122801 | $0.00124142 | $3.80 |
| 2026-11-05 | $0.00134551 | $0.00135094 | $0.00122616 | $0.00124054 | $33.23 |
| 2026-11-04 | $0.00126379 | $0.00135525 | $0.00123811 | $0.00134583 | $36.05 |
| 2026-11-03 | $0.00125039 | $0.00127721 | $0.00124449 | $0.00126481 | $33.88 |
| 2026-11-02 | $0.00126582 | $0.00128206 | $0.00124244 | $0.00125037 | $33.49 |
| 2026-11-01 | $0.0012598 | $0.0012626 | $0.00125046 | $0.00126247 | $33.82 |
| 2026-10-31 | $0.00124648 | $0.00125651 | $0.00124155 | $0.00125102 | $33.51 |
| 2026-10-30 | $0.00125037 | $0.0012512 | $0.00121464 | $0.00124626 | $1.29 |
| 2026-10-29 | $0.00131013 | $0.00131798 | $0.00124989 | $0.00124989 | $1.29 |
| 2026-10-28 | $0.00130417 | $0.00132176 | $0.00129217 | $0.00130959 | $1.35 |
| 2026-10-27 | $0.00128983 | $0.00131 | $0.00127643 | $0.00130535 | $1.35 |
| 2026-10-26 | $0.0012936 | $0.0012996 | $0.00127465 | $0.00128959 | $2.61 |
| 2026-10-25 | $0.00130868 | $0.00131549 | $0.00128743 | $0.00129371 | $2.62 |
| 2026-10-24 | $0.00132561 | $0.00132567 | $0.00127228 | $0.00130994 | $9.18 |
| 2026-10-23 | $0.00132583 | $0.00134191 | $0.00130992 | $0.00132598 | $5.42 |
| 2026-10-22 | $0.00137405 | $0.00137805 | $0.00131374 | $0.00132699 | $5.43 |
| 2026-10-21 | $0.00136031 | $0.00139992 | $0.00135532 | $0.00137342 | $17.05 |
| 2026-10-20 | $0.00133841 | $0.00137312 | $0.00132232 | $0.00136138 | $9.52 |
| 2026-10-19 | $0.00134039 | $0.00135963 | $0.00132953 | $0.00133843 | $3.60 |
| 2026-10-18 | $0.00133526 | $0.00134978 | $0.0012962 | $0.00134025 | $3.60 |
| 2026-10-17 | $0.00134693 | $0.00135695 | $0.00132005 | $0.00133572 | $5.26 |
| 2026-10-16 | $0.00135804 | $0.00138377 | $0.00133242 | $0.00134731 | $5.31 |
| 2026-10-15 | $0.00134702 | $0.00137022 | $0.00129569 | $0.00135856 | $5.35 |
| 2026-10-14 | $0.00138973 | $0.00140505 | $0.00133918 | $0.00134523 | $6.73 |
| 2026-10-13 | $0.00136932 | $0.00141081 | $0.00135278 | $0.00138933 | $6.95 |
| 2026-10-12 | $0.00141837 | $0.00143976 | $0.00136786 | $0.00136793 | $34.21 |
| 2026-10-11 | $0.00140163 | $0.00142791 | $0.00139721 | $0.00141872 | $35.48 |