Crypto Rate Dashboard
dogwifhat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-05 |
$0.0071 |
$0.007359 |
$0.007066 |
$0.00727515 |
$128,556.37 |
| 2025-02-04 |
$0.00759 |
$0.0076025 |
$0.006958 |
$0.0070965 |
$127,273.58 |
| 2025-02-03 |
$0.0076825 |
$0.0077075 |
$0.00603974 |
$0.0076125 |
$138,078.61 |
| 2025-02-02 |
$0.0081575 |
$0.0081925 |
$0.007579 |
$0.0076775 |
$123,753.48 |
| 2025-02-01 |
$0.008815 |
$0.0088575 |
$0.0081415 |
$0.008162 |
$134,412.89 |
| 2025-01-31 |
$0.0085665 |
$0.0090385 |
$0.008505 |
$0.0088155 |
$126,137.63 |
| 2025-01-30 |
$0.00799576 |
$0.00865885 |
$0.00797596 |
$0.0085715 |
$141,815.30 |
| 2025-01-29 |
$0.007941 |
$0.008084 |
$0.007816 |
$0.00800048 |
$130,102.80 |
| 2025-01-28 |
$0.008063 |
$0.0081775 |
$0.007906 |
$0.0079335 |
$128,879.86 |
| 2025-01-27 |
$0.008148 |
$0.00816328 |
$0.007647 |
$0.0080475 |
$132,428.80 |
| 2025-01-26 |
$0.0088335 |
$0.0088915 |
$0.0081425 |
$0.008153 |
$133,477.17 |
| 2025-01-25 |
$0.00879866 |
$0.0088825 |
$0.0087415 |
$0.008832 |
$127,139.40 |
| 2025-01-24 |
$0.008929 |
$0.0091165 |
$0.0087885 |
$0.00879748 |
$126,540.10 |
| 2025-01-23 |
$0.00893644 |
$0.0089895 |
$0.008632 |
$0.0089235 |
$129,453.72 |
| 2025-01-22 |
$0.009365 |
$0.00949619 |
$0.00890889 |
$0.00893156 |
$132,445.76 |
| 2025-01-21 |
$0.00919054 |
$0.009564 |
$0.008926 |
$0.0093505 |
$132,743.61 |
| 2025-01-20 |
$0.0091145 |
$0.0095985 |
$0.0089915 |
$0.0091715 |
$128,530.07 |
| 2025-01-19 |
$0.00957741 |
$0.009779 |
$0.00905919 |
$0.00913869 |
$129,289.23 |
| 2025-01-18 |
$0.0098345 |
$0.010017 |
$0.00941675 |
$0.00958998 |
$138,111.77 |
| 2025-01-17 |
$0.009608 |
$0.009919 |
$0.0095915 |
$0.009838 |
$128,377.21 |
| 2025-01-16 |
$0.00997057 |
$0.0099706 |
$0.00949286 |
$0.00962 |
$108,833.90 |
| 2025-01-15 |
$0.00941752 |
$0.01008196 |
$0.00925905 |
$0.00997885 |
$76,546.70 |
| 2025-01-14 |
$0.0090592 |
$0.00948 |
$0.00902813 |
$0.00941745 |
$78,299.18 |
| 2025-01-13 |
$0.00928301 |
$0.00948119 |
$0.00864935 |
$0.0090495 |
$79,643.49 |
| 2025-01-12 |
$0.00949 |
$0.00949 |
$0.00915826 |
$0.00929197 |
$78,498.46 |
| 2025-01-11 |
$0.0095 |
$0.00959211 |
$0.00933902 |
$0.00949 |
$79,462.40 |
| 2025-01-10 |
$0.00938822 |
$0.00968128 |
$0.00937835 |
$0.00951 |
$76,616.43 |
| 2025-01-09 |
$0.0096812 |
$0.00976 |
$0.0092097 |
$0.00938782 |
$76,906.98 |
| 2025-01-08 |
$0.00997301 |
$0.01007185 |
$0.0095 |
$0.0096812 |
$82,330.21 |
| 2025-01-07 |
$0.01153283 |
$0.01155427 |
$0.00996234 |
$0.00997282 |
$155,982.74 |
Share this link via
Or copy link
