DOGWIFHAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00154062 | $0.00157049 | $0.00149652 | $0.00150762 | $1.53 |
| 2026-09-24 | $0.00150491 | $0.00155583 | $0.00149481 | $0.00154054 | $3,190.48 |
| 2026-09-23 | $0.00156667 | $0.00157729 | $0.00149364 | $0.00150478 | $731.01 |
| 2026-09-22 | $0.00157923 | $0.0015798 | $0.00154838 | $0.00156743 | $709.47 |
| 2026-09-21 | $0.00144966 | $0.00159483 | $0.00144447 | $0.00158048 | $2,321.40 |
| 2026-09-20 | $0.00143984 | $0.00144981 | $0.0014069 | $0.00144757 | $216.99 |
| 2026-09-19 | $0.0014372 | $0.00146048 | $0.00143455 | $0.00144198 | $170.94 |
| 2026-09-18 | $0.00133557 | $0.00144168 | $0.00133129 | $0.00143719 | $140.12 |
| 2026-09-17 | $0.0013192 | $0.00135419 | $0.00131807 | $0.00133658 | $5.25 |
| 2026-09-16 | $0.0013087 | $0.00132374 | $0.00129567 | $0.00132021 | $5.19 |
| 2026-09-15 | $0.00137417 | $0.00137609 | $0.00129135 | $0.00130998 | $5.15 |
| 2026-09-14 | $0.00135351 | $0.00142475 | $0.00135016 | $0.00137433 | $71.85 |
| 2026-09-13 | $0.00137991 | $0.00138067 | $0.001348 | $0.00135304 | $70.73 |
| 2026-09-12 | $0.00141147 | $0.00141677 | $0.00137906 | $0.00138011 | $861.90 |
| 2026-09-11 | $0.00137155 | $0.0014796 | $0.00137019 | $0.00141182 | $63.84 |
| 2026-09-10 | $0.00138795 | $0.001396 | $0.00135624 | $0.00137083 | $53.01 |
| 2026-09-09 | $0.00139772 | $0.0014179 | $0.00137636 | $0.00138759 | $53.66 |
| 2026-09-08 | $0.00140008 | $0.00140957 | $0.00137462 | $0.00139685 | $54.02 |
| 2026-09-07 | $0.00141312 | $0.00142301 | $0.00138831 | $0.00140097 | $54.18 |
| 2026-09-06 | $0.00139458 | $0.00141778 | $0.00139254 | $0.0014137 | $54.67 |
| 2026-09-05 | $0.00138289 | $0.00140069 | $0.00137769 | $0.00139525 | $71.94 |
| 2026-09-04 | $0.00141215 | $0.00142948 | $0.00137163 | $0.00138242 | $5.11 |
| 2026-09-03 | $0.00135618 | $0.0014288 | $0.00134737 | $0.00141239 | $5.22 |
| 2026-09-02 | $0.00137048 | $0.00137454 | $0.0013367 | $0.00135431 | $3.17 |
| 2026-09-01 | $0.00138958 | $0.00139957 | $0.00134602 | $0.00137054 | $3.21 |
| 2026-08-31 | $0.00137207 | $0.00140089 | $0.00136269 | $0.00138969 | $27.54 |
| 2026-08-30 | $0.00139322 | $0.00143353 | $0.00136111 | $0.00136992 | $2.03 |
| 2026-08-29 | $0.00138514 | $0.00139446 | $0.00137861 | $0.00139361 | $2.07 |
| 2026-08-28 | $0.00142384 | $0.0014343 | $0.00137165 | $0.00138489 | $2.05 |
| 2026-08-27 | $0.00140795 | $0.0014466 | $0.00139936 | $0.00142378 | $82.19 |