WIFSA Historical USD Price
Daily close · May 18, 2025 → Jul 22, 2026Daily price history
May 17, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.00000546 | $0.00000553 | $0.00000541 | $0.00000547 | $3.58 |
| 2026-07-21 | $0.00000539 | $0.00000551 | $0.00000538 | $0.00000546 | $3.57 |
| 2026-07-20 | $0.0000053 | $0.00000543 | $0.00000523 | $0.00000538 | $3.52 |
| 2026-07-19 | $0.00000527 | $0.00000531 | $0.00000526 | $0.0000053 | $3.47 |
| 2026-07-18 | $0.00000522 | $0.00000528 | $0.00000521 | $0.00000527 | $3.45 |
| 2026-07-17 | $0.00000528 | $0.00000529 | $0.00000511 | $0.00000522 | $3.41 |
| 2026-07-16 | $0.00000543 | $0.00000546 | $0.00000526 | $0.00000528 | $3.45 |
| 2026-07-15 | $0.00000536 | $0.00000549 | $0.00000528 | $0.00000543 | $3.55 |
| 2026-07-14 | $0.00000503 | $0.00000536 | $0.00000503 | $0.00000536 | $3.50 |
| 2026-07-13 | $0.00000511 | $0.00000521 | $0.00000497 | $0.00000503 | $3.29 |
| 2026-07-12 | $0.00000507 | $0.00000516 | $0.00000505 | $0.00000511 | $3.34 |
| 2026-07-11 | $0.00000509 | $0.00000518 | $0.00000507 | $0.00000507 | $3.31 |
| 2026-07-10 | $0.00000494 | $0.00000512 | $0.00000492 | $0.00000509 | $3.32 |
| 2026-07-09 | $0.00000494 | $0.00000498 | $0.00000488 | $0.00000495 | $3.23 |
| 2026-07-08 | $0.00000501 | $0.00000505 | $0.00000486 | $0.00000494 | $3.23 |
| 2026-07-07 | $0.00000522 | $0.00000531 | $0.00000501 | $0.00000501 | $118.18 |
| 2026-05-30 | $0.00000613 | $0.00000618 | $0.00000612 | $0.00000616 | $3.18 |
| 2026-05-29 | $0.00000612 | $0.00000622 | $0.00000603 | $0.00000613 | $0.00 |
| 2026-05-28 | $0.00000617 | $0.00000618 | $0.00000601 | $0.00000611 | $3.16 |
| 2026-05-27 | $0.00000632 | $0.00000638 | $0.00000615 | $0.00000616 | $3.18 |
| 2026-05-26 | $0.00000643 | $0.00000651 | $0.00000628 | $0.00000631 | $3.26 |
| 2026-05-25 | $0.0000064 | $0.00000651 | $0.00000638 | $0.00000643 | $3.32 |
| 2026-05-24 | $0.00000645 | $0.00000648 | $0.0000063 | $0.0000064 | $3.30 |
| 2026-05-23 | $0.00000629 | $0.00000653 | $0.00000616 | $0.00000645 | $3.33 |
| 2026-05-22 | $0.00000649 | $0.00000652 | $0.00000628 | $0.00000629 | $3.25 |
| 2026-05-21 | $0.00000648 | $0.00000655 | $0.00000642 | $0.0000065 | $3.35 |
| 2026-05-20 | $0.00000643 | $0.00000653 | $0.00000641 | $0.00000648 | $3.35 |
| 2026-05-19 | $0.00000648 | $0.00000653 | $0.00000639 | $0.00000643 | $3.32 |
| 2026-05-18 | $0.00000648 | $0.00000656 | $0.00000633 | $0.00000648 | $3.35 |
| 2026-05-17 | $0.00000664 | $0.00000669 | $0.00000646 | $0.00000648 | $3.34 |