CurrencyBeacon logo}}

Crypto Rate Dashboard

dogwifsaudihat Price Chart

WIFSA/USD
$0.000007
-3.78%

WIFSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00001055 $0.00001073 $0.00000995 $0.00001068 $191.65
2025-05-18 $0.00000958 $0.0000109 $0.00000957 $0.00001054 $332.44
2025-05-17 $0.00000982 $0.00000982 $0.0000095 $0.00000958 $3.46
2025-05-16 $0.00000986 $0.0000102 $0.00000982 $0.00000982 $3.55
2025-05-15 $0.0000101 $0.00001021 $0.00000964 $0.00000984 $3.56
2025-05-14 $0.00001037 $0.00001052 $0.00000988 $0.0000101 $3.65
2025-05-13 $0.00000966 $0.00001057 $0.00000939 $0.00001037 $3.75
2025-05-12 $0.00000973 $0.00001007 $0.00000935 $0.00000965 $3.49
2025-05-11 $0.00001 $0.00001003 $0.00000947 $0.00000971 $3.51
2025-05-10 $0.00000908 $0.00001002 $0.00000901 $0.00001001 $3.62
2025-05-09 $0.00000854 $0.00000955 $0.00000847 $0.00000907 $3.28
2025-05-08 $0.00000701 $0.00000857 $0.00000701 $0.00000852 $3.08
2025-05-07 $0.00000703 $0.00000715 $0.00000693 $0.00000701 $2.53
2025-05-06 $0.00000709 $0.00000709 $0.0000068 $0.00000703 $2.54
2025-05-05 $0.00000704 $0.00000713 $0.00000695 $0.00000709 $1.80
2025-05-04 $0.00000714 $0.00000719 $0.00000703 $0.00000704 $1.79
2025-05-03 $0.00000718 $0.00000719 $0.00000707 $0.00000714 $1.82
2025-05-02 $0.00000716 $0.00000727 $0.00000707 $0.00000718 $28.71
2025-05-01 $0.00000699 $0.00000728 $0.00000699 $0.0000072 $28.81
2025-04-30 $0.00000701 $0.00000708 $0.00000678 $0.00000699 $27.95
2025-04-29 $0.00000701 $0.00000716 $0.00000695 $0.00000701 $28.05
2025-04-28 $0.00000698 $0.0000071 $0.00000683 $0.00000701 $28.04
2025-04-27 $0.0000071 $0.00000721 $0.00000697 $0.00000699 $27.96
2025-04-26 $0.00000706 $0.00000713 $0.00000696 $0.0000071 $28.40
2025-04-25 $0.000007 $0.0000072 $0.0000069 $0.00000707 $28.39
2025-04-24 $0.0000071 $0.00000711 $0.00000684 $0.00000699 $28.08
2025-04-23 $0.00000695 $0.00000718 $0.00000691 $0.0000071 $28.51
2025-04-22 $0.00000629 $0.00000697 $0.00000621 $0.00000695 $27.90
2025-04-21 $0.00000633 $0.00000659 $0.00000625 $0.00000629 $1.92
2025-04-20 $0.00000668 $0.0000067 $0.00000625 $0.00000632 $1.92