CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogz Price Chart

DOGZ/USD
$0.000016
-0.15%

DOGZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00002068 $0.00002098 $0.000018 $0.00002095 $2,839.80
2020-10-08 $0.00002096 $0.00002096 $0.000019 $0.00002068 $2,091.39
2020-10-07 $0.00002141 $0.00002141 $0.00001958 $0.00002096 $2,915.29
2020-10-06 $0.0000226 $0.0000226 $0.00001975 $0.00002141 $3,892.97
2020-10-05 $0.000021 $0.00002399 $0.00001952 $0.0000226 $7,616.22
2020-10-04 $0.0000229 $0.00002293 $0.000021 $0.000021 $1,751.97
2020-10-02 $0.00002308 $0.00002308 $0.00001951 $0.00001951 $23.72
2020-10-01 $0.0000194 $0.00002324 $0.0000194 $0.00002308 $400.55
2020-09-30 $0.00002399 $0.00002399 $0.0000191 $0.0000194 $3,960.94
2020-09-29 $0.00002409 $0.00002409 $0.0000217 $0.00002399 $1,086.11
2020-09-28 $0.00002598 $0.00002663 $0.000022 $0.00002409 $1,871.58
2020-09-27 $0.00002795 $0.00002795 $0.00002367 $0.00002598 $1,203.32
2020-09-26 $0.00002698 $0.00002796 $0.00002201 $0.00002795 $12,463.05
2020-09-25 $0.00002502 $0.00002999 $0.000024 $0.00002698 $5,644.23
2020-09-24 $0.00001997 $0.0000324 $0.0000199 $0.00002502 $28,052.88
2020-09-23 $0.00001999 $0.00001999 $0.00001851 $0.00001997 $2,141.17
2020-09-22 $0.00001999 $0.00002 $0.000018 $0.00001999 $2,029.72
2020-09-21 $0.0000178 $0.00002055 $0.000016 $0.00001999 $6,094.38
2020-09-20 $0.00001701 $0.00001866 $0.0000165 $0.0000178 $3,320.35
2020-09-19 $0.00001699 $0.000018 $0.00001692 $0.00001701 $1,989.96
2020-09-18 $0.00001799 $0.00001856 $0.00001698 $0.00001699 $43.73
2020-09-17 $0.00001879 $0.00001879 $0.00001692 $0.00001799 $597.84
2020-09-16 $0.00001907 $0.00001907 $0.00001692 $0.00001879 $1,587.77
2020-09-15 $0.00001893 $0.00001915 $0.00001716 $0.00001907 $2,744.22
2020-09-14 $0.0000186 $0.00001947 $0.00001716 $0.00001893 $3,256.39
2020-09-13 $0.00001961 $0.00001961 $0.00001745 $0.0000186 $117.56
2020-09-12 $0.00001971 $0.00001974 $0.00001706 $0.00001961 $2,220.49
2020-09-11 $0.00002017 $0.00002017 $0.000017 $0.00001971 $68.03
2020-09-10 $0.00001994 $0.00002054 $0.00001803 $0.00002017 $2,186.36
2020-09-09 $0.00002057 $0.00002057 $0.00001821 $0.00001994 $183.15