DOGZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001166 | $0.00001235 | $0.00001165 | $0.00001227 | $31,875.02 |
| 2026-11-09 | $0.00001235 | $0.00001235 | $0.00001164 | $0.00001166 | $31,135.80 |
| 2026-11-08 | $0.0000117 | $0.00001235 | $0.00001169 | $0.00001235 | $29,989.51 |
| 2026-11-07 | $0.00001171 | $0.00001207 | $0.00001163 | $0.0000117 | $31,761.26 |
| 2026-11-06 | $0.00001205 | $0.00001209 | $0.00001141 | $0.00001171 | $30,716.58 |
| 2026-11-05 | $0.00001233 | $0.00001236 | $0.00001193 | $0.00001205 | $31,341.14 |
| 2026-11-04 | $0.00001236 | $0.00001237 | $0.00001233 | $0.00001233 | $29,772.48 |
| 2026-11-03 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $28,490.37 |
| 2026-11-02 | $0.00001235 | $0.0000124 | $0.00001234 | $0.00001236 | $28,587.02 |
| 2026-11-01 | $0.00001233 | $0.00001236 | $0.00001231 | $0.00001235 | $30,275.40 |
| 2026-10-31 | $0.00001235 | $0.00001238 | $0.00001232 | $0.00001233 | $31,236.85 |
| 2026-10-30 | $0.00001245 | $0.00001245 | $0.00001235 | $0.00001235 | $28,429.31 |
| 2026-10-29 | $0.00001242 | $0.00001245 | $0.00001151 | $0.00001245 | $30,501.14 |
| 2026-10-28 | $0.00001243 | $0.00001245 | $0.00001241 | $0.00001242 | $29,021.69 |
| 2026-10-27 | $0.00001229 | $0.00001245 | $0.00001225 | $0.00001243 | $29,813.83 |
| 2026-10-26 | $0.00001236 | $0.00001236 | $0.00001229 | $0.00001229 | $28,887.80 |
| 2026-10-25 | $0.00001235 | $0.00001236 | $0.00001203 | $0.00001236 | $29,630.31 |
| 2026-10-24 | $0.00001235 | $0.00001239 | $0.00001234 | $0.00001235 | $29,716.74 |
| 2026-10-23 | $0.00001236 | $0.00001236 | $0.00001227 | $0.00001235 | $28,534.39 |
| 2026-10-22 | $0.00001241 | $0.00001241 | $0.00001235 | $0.00001236 | $29,671.80 |
| 2026-10-21 | $0.00001231 | $0.00001244 | $0.00001231 | $0.00001241 | $29,608.90 |
| 2026-10-20 | $0.00001233 | $0.00001234 | $0.00001226 | $0.00001231 | $30,202.66 |
| 2026-10-19 | $0.00001238 | $0.00001239 | $0.00001233 | $0.00001233 | $29,377.79 |
| 2026-10-18 | $0.00001221 | $0.00001244 | $0.00001219 | $0.00001238 | $29,705.87 |
| 2026-10-17 | $0.00001217 | $0.00001224 | $0.00001214 | $0.00001221 | $29,297.12 |
| 2026-10-16 | $0.00001192 | $0.00001224 | $0.0000119 | $0.00001217 | $30,259.18 |
| 2026-10-15 | $0.00001194 | $0.00001194 | $0.00001158 | $0.00001192 | $28,833.82 |
| 2026-10-14 | $0.00001197 | $0.00001198 | $0.00001189 | $0.00001194 | $28,765.54 |
| 2026-10-13 | $0.00001192 | $0.00001198 | $0.00001157 | $0.00001196 | $28,828.12 |
| 2026-10-12 | $0.00001171 | $0.00001204 | $0.00001115 | $0.00001192 | $29,569.46 |