DHN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.41 | $3.42 | $3.37 | $3.39 | $36,745.62 |
| 2026-09-23 | $3.47 | $3.47 | $3.40 | $3.41 | $32,719.21 |
| 2026-09-22 | $3.47 | $3.47 | $3.42 | $3.47 | $29,213.35 |
| 2026-09-21 | $3.47 | $3.48 | $3.44 | $3.47 | $33,043.20 |
| 2026-09-20 | $3.47 | $3.48 | $3.47 | $3.47 | $36,926.23 |
| 2026-09-19 | $3.47 | $3.47 | $3.47 | $3.47 | $33,881.47 |
| 2026-09-18 | $3.45 | $3.49 | $3.45 | $3.47 | $33,578.46 |
| 2026-09-17 | $3.40 | $3.48 | $3.40 | $3.46 | $34,120.90 |
| 2026-09-16 | $3.41 | $3.47 | $3.38 | $3.40 | $34,078.30 |
| 2026-09-15 | $3.41 | $3.43 | $3.39 | $3.41 | $32,129.02 |
| 2026-09-14 | $3.45 | $3.47 | $3.39 | $3.41 | $35,644.32 |
| 2026-09-13 | $3.46 | $3.47 | $3.44 | $3.45 | $36,331.48 |
| 2026-09-12 | $3.46 | $3.46 | $3.46 | $3.46 | $33,837.42 |
| 2026-09-11 | $3.44 | $3.50 | $3.43 | $3.46 | $36,160.82 |
| 2026-09-10 | $3.50 | $3.55 | $3.32 | $3.44 | $67,913.09 |
| 2026-09-09 | $3.34 | $3.34 | $3.34 | $3.34 | $176,211.43 |
| 2026-09-08 | $3.34 | $3.34 | $3.34 | $3.34 | $176,211.43 |
| 2026-09-07 | $3.34 | $3.34 | $3.34 | $3.34 | $176,393.70 |
| 2026-09-06 | $3.34 | $3.34 | $3.34 | $3.34 | $177,505.34 |
| 2026-09-05 | $3.34 | $3.34 | $3.34 | $3.34 | $177,504.68 |
| 2026-09-04 | $3.34 | $3.34 | $3.34 | $3.34 | $177,646.85 |
| 2026-09-03 | $3.34 | $3.34 | $3.34 | $3.34 | $176,988.90 |
| 2026-09-02 | $3.36 | $3.36 | $3.32 | $3.34 | $228,708.58 |
| 2026-09-01 | $3.42 | $3.43 | $3.36 | $3.36 | $220,102.88 |
| 2026-08-31 | $3.44 | $3.46 | $3.41 | $3.42 | $200,293.73 |
| 2026-08-30 | $3.46 | $3.46 | $3.38 | $3.44 | $226,768.06 |
| 2026-08-29 | $3.41 | $3.46 | $3.41 | $3.46 | $248,006.91 |
| 2026-08-28 | $3.51 | $3.53 | $3.41 | $3.41 | $240,281.90 |
| 2026-08-27 | $3.53 | $3.55 | $3.49 | $3.51 | $228,559.31 |
| 2026-08-26 | $3.56 | $3.56 | $3.51 | $3.53 | $250,891.26 |