Doichain Price Chart - CurrencyBeacon

DOI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-06	$0.0182	$0.01873	$0.01817	$0.01871	$8,751.57
2026-01-05	$0.01688	$0.01822	$0.01683	$0.01822	$8,871.77
2026-01-04	$0.01699	$0.01699	$0.01678	$0.01688	$7,774.17
2026-01-03	$0.01693	$0.01699	$0.01688	$0.01699	$6,568.53
2026-01-02	$0.01692	$0.01699	$0.01688	$0.01695	$8,154.52
2026-01-01	$0.01698	$0.01699	$0.01688	$0.01695	$7,837.92
2025-12-31	$0.01688	$0.01699	$0.01688	$0.01696	$7,805.07
2025-12-30	$0.01688	$0.01699	$0.01688	$0.01688	$7,565.76
2025-12-29	$0.01691	$0.01699	$0.01688	$0.01692	$8,504.08
2025-12-28	$0.01689	$0.01699	$0.01688	$0.01691	$7,478.24
2025-12-27	$0.01694	$0.01699	$0.01686	$0.01694	$6,642.55
2025-12-26	$0.01691	$0.017	$0.01683	$0.01694	$8,205.34
2025-12-25	$0.01686	$0.01699	$0.01679	$0.01691	$8,940.21
2025-12-24	$0.01692	$0.01694	$0.01682	$0.01686	$8,019.61
2025-12-23	$0.0169	$0.01694	$0.01682	$0.01692	$7,175.89
2025-12-22	$0.01681	$0.01701	$0.01676	$0.01686	$6,661.48
2025-12-21	$0.01681	$0.01686	$0.01676	$0.01681	$8,497.69
2025-12-20	$0.01683	$0.01687	$0.01679	$0.01681	$7,276.16
2025-12-19	$0.01667	$0.01687	$0.01663	$0.01685	$8,454.81
2025-12-18	$0.01668	$0.0167	$0.01663	$0.01667	$6,822.70
2025-12-17	$0.01615	$0.0167	$0.01608	$0.01668	$8,186.84
2025-12-16	$0.01614	$0.01634	$0.01604	$0.01615	$8,683.20
2025-12-15	$0.01303	$0.01795	$0.01087	$0.0161	$12,031.92
2025-12-14	$0.01731	$0.01735	$0.007	$0.01303	$7,178.76
2025-12-13	$0.01728	$0.01735	$0.01726	$0.01731	$7,623.58
2025-12-12	$0.01732	$0.01741	$0.01703	$0.01728	$8,631.04
2025-12-11	$0.01689	$0.01732	$0.01686	$0.01732	$7,245.83
2025-12-10	$0.01688	$0.01689	$0.01686	$0.01689	$8,414.31
2025-12-09	$0.01803	$0.01803	$0.01686	$0.01687	$7,145.22
2025-12-08	$0.01806	$0.01806	$0.01803	$0.01803	$5.03