DOI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02535 | $0.02535 | $0.0253 | $0.0253 | $1,023.68 |
| 2026-09-24 | $0.02536 | $0.02536 | $0.02535 | $0.02535 | $1,032.70 |
| 2026-09-23 | $0.02783 | $0.02783 | $0.02536 | $0.02536 | $1,605.61 |
| 2026-09-22 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-21 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-20 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-19 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-18 | $0.02783 | $0.02783 | $0.02783 | $0.02783 | $8.89 |
| 2026-09-17 | $0.01703 | $0.02783 | $0.01703 | $0.02783 | $8.89 |
| 2026-09-16 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $25.01 |
| 2026-09-15 | $0.017 | $0.01703 | $0.017 | $0.01703 | $25.01 |
| 2026-09-14 | $0.02902 | $0.02902 | $0.015 | $0.017 | $461.98 |
| 2026-09-13 | $0.029 | $0.02903 | $0.029 | $0.02902 | $808.18 |
| 2026-09-12 | $0.00993 | $0.0448 | $0.00937 | $0.029 | $1,644.58 |
| 2026-09-11 | $0.04488 | $0.04488 | $0.00993 | $0.00993 | $20.97 |
| 2026-09-10 | $0.04488 | $0.04488 | $0.04488 | $0.04488 | $4.85 |
| 2026-09-09 | $0.04488 | $0.04488 | $0.04488 | $0.04488 | $4.85 |
| 2026-09-08 | $0.04488 | $0.04488 | $0.04488 | $0.04488 | $4.85 |
| 2026-09-07 | $0.04488 | $0.04488 | $0.04488 | $0.04488 | $4.85 |
| 2026-09-06 | $0.04488 | $0.04488 | $0.04488 | $0.04488 | $4.85 |
| 2026-09-05 | $0.02 | $0.04488 | $0.02 | $0.04488 | $13.89 |
| 2026-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.53 |
| 2026-09-03 | $0.04 | $0.04 | $0.02 | $0.02 | $5.53 |
| 2026-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 |
| 2026-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 |
| 2026-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 |
| 2026-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 |
| 2026-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 |
| 2026-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 |
| 2026-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 |