DOJO Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.06 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.05 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.39 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.51 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.31 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.24 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.22 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.19 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.17 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.15 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.99 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.01 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.68 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.91 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.29 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.34 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.32 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.34 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.53 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.57 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.83 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.08 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42.13 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.87 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.95 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.18 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.94 |