CurrencyBeacon logo}}

Crypto Rate Dashboard

DOJO Protocol Price Chart

DOAI/USD
$0.000015
0.00%

DOAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.0001386 $0.000203 $0.0001384 $0.0001544 $165,225.07
2025-08-04 $0.0001424 $0.0002696 $0.0001369 $0.0001385 $227,262.74
2025-08-03 $0.0001314 $0.000151 $0.0001244 $0.0001424 $100,493.11
2025-08-02 $0.000194 $0.0001977 $0.0001294 $0.0001313 $91,828.41
2025-08-01 $0.0002241 $0.0002241 $0.0001935 $0.0001941 $123,071.51
2025-07-31 $0.0002598 $0.0002599 $0.0002247 $0.0002289 $106,479.12
2025-07-30 $0.0002274 $0.0002768 $0.0002215 $0.0002598 $233,984.17
2025-07-29 $0.000227 $0.0002338 $0.000217 $0.0002274 $147,796.62
2025-07-28 $0.0002336 $0.0002392 $0.0002132 $0.000227 $252,638.51
2025-07-27 $0.000221 $0.000243 $0.000218 $0.0002336 $125,323.41
2025-07-26 $0.000198 $0.000243 $0.0001948 $0.0002211 $256,195.83
2025-07-25 $0.0002033 $0.0002034 $0.0001928 $0.000198 $118,059.00
2025-07-24 $0.000288 $0.0002924 $0.0002021 $0.0002034 $109,752.79
2025-07-23 $0.0002895 $0.0003004 $0.000267 $0.0002868 $178,046.20
2025-07-22 $0.0002416 $0.000296 $0.0002415 $0.0002895 $236,547.22
2025-07-21 $0.0002344 $0.0002535 $0.0002277 $0.0002416 $139,326.17
2025-07-20 $0.0002394 $0.0002492 $0.0002252 $0.0002345 $138,344.13
2025-07-19 $0.0002385 $0.000288 $0.0002173 $0.0002397 $151,538.09
2025-07-18 $0.0002131 $0.0002635 $0.0002131 $0.0002372 $213,156.61
2025-07-17 $0.0003378 $0.0003555 $0.0001921 $0.0002068 $184,977.23
2025-07-16 $0.0003138 $0.000367 $0.0002993 $0.0003424 $226,037.65
2025-07-15 $0.0002843 $0.0003734 $0.0002807 $0.000343 $400,662.19
2025-07-14 $0.0002619 $0.0003138 $0.0002565 $0.0002884 $276,416.34
2025-07-13 $0.0002472 $0.0008807 $0.0002414 $0.0002618 $173,267.67
2025-07-12 $0.0002126 $0.00029055 $0.0002091 $0.0002473 $275,850.84
2025-07-11 $0.0003913 $0.000449 $0.0002115 $0.0002126 $257,202.98
2025-07-10 $0.0003678 $0.0004399 $0.0003531 $0.0003911 $400,844.28
2025-07-09 $0.0002184 $0.0003706 $0.0002183 $0.0003677 $283,848.14
2025-07-08 $0.00022379 $0.0002731 $0.000217 $0.0002184 $154,558.80
2025-07-07 $0.00022847 $0.0002691 $0.00022238 $0.00022372 $148,330.05