$DOJO Historical USD Price
Daily close · May 10, 2024 → May 12, 2025Daily price history
Apr 12, 2025 → May 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-12 | $0 | $0 | $0 | $0 | $16.25 |
| 2025-05-11 | $0 | $0 | $0 | $0 | $16.35 |
| 2025-05-10 | $0 | $0 | $0 | $0 | $16.86 |
| 2025-05-09 | $0 | $0 | $0 | $0 | $15.27 |
| 2025-05-08 | $0 | $0 | $0 | $0 | $14.35 |
| 2025-05-07 | $0 | $0 | $0 | $0 | $11.81 |
| 2025-05-06 | $0 | $0 | $0 | $0 | $11.84 |
| 2025-05-05 | $0 | $0 | $0 | $0 | $11.86 |
| 2025-05-04 | $0 | $0 | $0 | $0 | $11.79 |
| 2025-05-03 | $0 | $0 | $0 | $0 | $11.95 |
| 2025-05-02 | $0 | $0 | $0 | $0 | $12.01 |
| 2025-05-01 | $0 | $0 | $0 | $0 | $12.05 |
| 2025-04-30 | $0 | $0 | $0 | $0 | $11.69 |
| 2025-04-29 | $0 | $0 | $0 | $0 | $11.73 |
| 2025-04-28 | $0 | $0 | $0 | $0 | $11.72 |
| 2025-04-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-24 | $0 | $0 | $0 | $0 | $5.55 |
| 2025-04-23 | $0 | $0 | $0 | $0 | $5.63 |
| 2025-04-22 | $0 | $0 | $0 | $0 | $5.51 |
| 2025-04-21 | $0 | $0 | $0 | $0 | $4.96 |
| 2025-04-20 | $0 | $0 | $0 | $0 | $4.98 |
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-12 | $0 | $0 | $0 | $0 | $0.00 |