CurrencyBeacon logo}}

Crypto Rate Dashboard

DOK Token Price Chart

DOK/USD
$0.000031
0.00%

DOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00003083 $0.0000313 $0.00003062 $0.00003095 $4.32
2022-06-08 $0.00003103 $0.00003138 $0.00003044 $0.00003083 $4.30
2022-06-07 $0.0000315 $0.0000315 $0.00002933 $0.00003102 $4.33
2022-06-06 $0.00003193 $0.00003329 $0.00003109 $0.00003155 $4.40
2022-06-05 $0.00003216 $0.00003225 $0.00003162 $0.00003192 $4.45
2022-06-04 $0.00003192 $0.00003231 $0.00003154 $0.00003221 $4.49
2022-06-03 $0.00003291 $0.00003311 $0.00003137 $0.00003188 $4.45
2022-06-02 $0.00003206 $0.000033 $0.00003191 $0.00003292 $4.59
2022-06-01 $0.00003431 $0.00003455 $0.00003185 $0.00003211 $4.48
2022-05-31 $0.00003435 $0.00003456 $0.00003355 $0.00003427 $4.78
2022-05-30 $0.00003265 $0.00003453 $0.00003253 $0.00003438 $4.80
2022-05-29 $0.00003285 $0.00003288 $0.00003206 $0.00003266 $4.56
2022-05-28 $0.00003216 $0.00003306 $0.00003176 $0.0000329 $4.59
2022-05-27 $0.00003248 $0.00003299 $0.00003122 $0.00003214 $4.48
2022-05-26 $0.00003466 $0.00003521 $0.00003206 $0.00003262 $4.55
2022-05-25 $0.00003489 $0.00003577 $0.00003453 $0.00003463 $2.82
2022-05-24 $0.00003373 $0.00003508 $0.00003341 $0.00003489 $2.84
2022-05-23 $0.00003396 $0.00003575 $0.0000337 $0.00003372 $2.74
2022-05-22 $0.00003321 $0.00003428 $0.00003315 $0.00003401 $2.77
2022-05-21 $0.00003214 $0.00003335 $0.00003194 $0.00003321 $2.70
2022-05-20 $0.00003261 $0.00003347 $0.00003136 $0.00003216 $2.62
2022-05-19 $0.00003041 $0.00003266 $0.00003036 $0.00003263 $2.66
2022-05-18 $0.00003232 $0.0000325 $0.00003037 $0.00003037 $0.01
2022-05-17 $0.00003141 $0.00003274 $0.00003138 $0.00003231 $0.01
2022-05-16 $0.00003291 $0.00003291 $0.00003071 $0.00003145 $0.01
2022-05-15 $0.00003134 $0.00003295 $0.00003024 $0.00003294 $0.01
2022-05-14 $0.00003063 $0.00003154 $0.00002881 $0.00003137 $0.01
2022-05-13 $0.00002841 $0.000033 $0.00002809 $0.00003071 $0.01
2022-05-12 $0.00002902 $0.00002997 $0.0000233 $0.00002845 $0.01
2022-05-10 $0.00003149 $0.00003521 $0.00003084 $0.00003386 $3.39