DOKE Historical USD Price
Daily close · Apr 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000987 | $0.00001006 | $0.0000098 | $0.00000988 | $1.34 |
| 2026-09-24 | $0.00000986 | $0.00000991 | $0.00000968 | $0.00000987 | $1.33 |
| 2026-09-23 | $0.00001011 | $0.00001023 | $0.00000973 | $0.00000986 | $1.33 |
| 2026-09-22 | $0.00001019 | $0.00001019 | $0.00000999 | $0.00001011 | $1.37 |
| 2026-09-21 | $0.00000973 | $0.00001029 | $0.00000973 | $0.00001019 | $1.38 |
| 2026-09-20 | $0.00000966 | $0.00000971 | $0.00000944 | $0.00000971 | $1.31 |
| 2026-09-19 | $0.00000959 | $0.00000975 | $0.00000957 | $0.00000967 | $1.31 |
| 2026-09-18 | $0.00000899 | $0.0000097 | $0.00000897 | $0.00000959 | $1.30 |
| 2026-09-17 | $0.00000888 | $0.00000912 | $0.00000888 | $0.000009 | $1.56 |
| 2026-09-16 | $0.00000881 | $0.00000892 | $0.00000873 | $0.00000889 | $1.54 |
| 2026-09-15 | $0.00000924 | $0.00000926 | $0.0000087 | $0.00000882 | $1.53 |
| 2026-09-14 | $0.0000091 | $0.00000958 | $0.00000908 | $0.00000924 | $1.60 |
| 2026-09-13 | $0.00000928 | $0.00000929 | $0.00000907 | $0.0000091 | $1.58 |
| 2026-09-12 | $0.00000927 | $0.00000935 | $0.00000923 | $0.00000928 | $1.61 |
| 2026-09-11 | $0.00000914 | $0.00000988 | $0.00000914 | $0.00000928 | $10.83 |
| 2026-09-10 | $0.00000925 | $0.0000093 | $0.00000904 | $0.00000913 | $45.69 |
| 2026-09-09 | $0.00000931 | $0.00000945 | $0.00000917 | $0.00000925 | $46.25 |
| 2026-09-08 | $0.00000933 | $0.00000939 | $0.00000916 | $0.00000931 | $46.56 |
| 2026-09-07 | $0.00000942 | $0.00000948 | $0.00000925 | $0.00000934 | $46.70 |
| 2026-09-06 | $0.00000929 | $0.00000945 | $0.00000928 | $0.00000942 | $47.12 |
| 2026-09-05 | $0.0000092 | $0.00000933 | $0.00000917 | $0.0000093 | $46.51 |
| 2026-09-04 | $0.0000094 | $0.00000951 | $0.00000913 | $0.0000092 | $46.01 |
| 2026-09-03 | $0.00000897 | $0.00000945 | $0.00000891 | $0.0000094 | $47.01 |
| 2026-09-02 | $0.00000907 | $0.0000091 | $0.00000885 | $0.00000896 | $44.80 |
| 2026-09-01 | $0.00000925 | $0.00000932 | $0.00000896 | $0.00000907 | $4.52 |
| 2026-08-31 | $0.00000907 | $0.00000932 | $0.00000901 | $0.00000925 | $4.61 |
| 2026-08-30 | $0.00000921 | $0.00000948 | $0.000009 | $0.00000906 | $4.52 |
| 2026-08-29 | $0.00000916 | $0.00000922 | $0.00000912 | $0.00000922 | $4.60 |
| 2026-08-28 | $0.00000942 | $0.00000949 | $0.00000907 | $0.00000916 | $4.57 |
| 2026-08-27 | $0.00000939 | $0.00000958 | $0.00000931 | $0.00000942 | $4.69 |