DKN Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $457.42 |
| 2023-05-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $459.35 |
| 2023-05-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $470.63 |
| 2023-05-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $464.20 |
| 2023-05-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $460.05 |
| 2023-05-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $466.38 |
| 2023-05-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $464.48 |
| 2023-05-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $291.93 |
| 2023-05-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $882.58 |
| 2023-05-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.41 |
| 2023-05-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $48.65 |
| 2023-05-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $51.23 |
| 2023-05-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $292.01 |
| 2023-05-11 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $559.88 |
| 2023-05-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,313.70 |
| 2023-05-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.31 |
| 2023-05-08 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $53.74 |
| 2023-05-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.56 |
| 2023-05-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $436.78 |
| 2023-05-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $50.23 |
| 2023-05-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $49.80 |
| 2023-05-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $50.15 |
| 2023-05-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $138.46 |
| 2023-05-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $87.09 |
| 2023-04-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $632.80 |
| 2023-04-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $79.07 |
| 2023-04-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $99.68 |
| 2023-04-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $402.88 |
| 2023-04-26 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $964.58 |
| 2023-04-25 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $255.98 |