Doki Doki Finance Price Chart - CurrencyBeacon

DOKI Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$25.26	$102.31	$23.12	$40.75	$119,833.88
2021-11-29	$27.68	$39.30	$24.60	$25.06	$75,443.77
2021-11-28	$31.74	$37.54	$21.76	$27.50	$76,824.51
2021-11-27	$29.73	$37.60	$23.14	$37.60	$64,929.88
2021-11-26	$30.08	$30.52	$28.95	$29.96	$74,609.73
2021-11-25	$31.80	$32.44	$29.00	$30.19	$68,800.58
2021-11-24	$31.99	$32.66	$31.39	$31.90	$46,668.26
2021-11-23	$30.88	$33.01	$30.88	$32.06	$69,564.00
2021-11-22	$36.40	$43.15	$30.74	$30.86	$76,015.02
2021-11-21	$29.61	$38.20	$28.97	$36.46	$71,987.18
2021-11-20	$49.36	$58.84	$29.18	$29.81	$49,402.12
2021-11-19	$37.00	$89.99	$36.63	$49.40	$162,399.99
2021-11-18	$39.22	$40.32	$36.90	$36.96	$69,093.72
2021-11-17	$37.34	$41.26	$36.55	$39.40	$55,626.27
2021-11-16	$42.19	$43.02	$36.56	$37.19	$79,178.33
2021-11-15	$40.25	$43.19	$38.41	$42.19	$83,435.75
2021-11-14	$46.05	$62.69	$37.89	$40.42	$84,937.13
2021-11-13	$50.25	$50.35	$38.44	$46.01	$57,848.15
2021-11-12	$50.12	$51.41	$49.23	$50.31	$60,405.24
2021-11-11	$50.86	$51.60	$49.84	$50.27	$66,781.04
2021-11-10	$45.88	$52.73	$45.43	$50.16	$75,646.63
2021-11-09	$46.96	$47.88	$45.46	$45.69	$73,495.78
2021-11-08	$52.96	$55.20	$46.36	$46.79	$77,535.94
2021-11-07	$51.85	$53.08	$45.64	$52.80	$72,482.97
2021-11-06	$53.05	$53.21	$51.27	$51.97	$56,782.04
2021-11-05	$46.08	$53.89	$45.02	$53.59	$68,693.45
2021-11-04	$46.42	$46.47	$45.01	$45.66	$64,257.25
2021-11-03	$46.02	$46.73	$45.12	$46.47	$71,873.66
2021-11-02	$45.60	$47.25	$44.24	$45.98	$69,999.19
2021-11-01	$53.88	$54.35	$44.60	$45.22	$66,299.30