DOKI Historical USD Price
Daily close · Aug 9, 2023 → Feb 3, 2026Daily price history
Sep 19, 2025 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.06280013 | $0.06307949 | $0.05676719 | $0.05972603 | $23.00 |
| 2026-02-02 | $0.06072735 | $0.0639569 | $0.05808089 | $0.06288204 | $24.21 |
| 2026-02-01 | $0.06567708 | $0.06628916 | $0.05982583 | $0.0608089 | $23.41 |
| 2026-01-31 | $0.07248485 | $0.07268487 | $0.06243882 | $0.0655235 | $25.23 |
| 2026-01-30 | $0.07562991 | $0.07575274 | $0.07103739 | $0.07249712 | $27.92 |
| 2026-01-29 | $0.07916123 | $0.07948375 | $0.07403502 | $0.07562379 | $29.12 |
| 2026-01-27 | $0.07845615 | $0.08107076 | $0.07777724 | $0.08082964 | $31.12 |
| 2026-01-26 | $0.07545469 | $0.0789088 | $0.07545469 | $0.07851416 | $30.23 |
| 2026-01-25 | $0.07912476 | $0.07924847 | $0.07474424 | $0.07546764 | $29.06 |
| 2026-01-24 | $0.07919352 | $0.07955399 | $0.07902796 | $0.07911625 | $30.46 |
| 2026-01-23 | $0.07904325 | $0.0805829 | $0.07760441 | $0.07916031 | $30.48 |
| 2026-01-22 | $0.07990263 | $0.08131708 | $0.07799217 | $0.07907231 | $30.45 |
| 2026-01-21 | $0.09775766 | $0.09775766 | $0.07691868 | $0.07985095 | $30.75 |
| 2025-11-01 | $0.11528942 | $0.11679322 | $0.11499419 | $0.11606851 | $3.58 |
| 2025-10-31 | $0.11391969 | $0.1166341 | $0.11380805 | $0.11531656 | $3.55 |
| 2025-10-30 | $0.11697598 | $0.11820097 | $0.11069525 | $0.11390477 | $3.51 |
| 2025-10-29 | $0.11922287 | $0.12080133 | $0.11598965 | $0.11676338 | $3.60 |
| 2025-10-28 | $0.12345565 | $0.12494231 | $0.11847956 | $0.11934967 | $3.68 |
| 2025-10-27 | $0.12472027 | $0.12726227 | $0.12312533 | $0.12345932 | $3.81 |
| 2025-10-26 | $0.11844279 | $0.12501973 | $0.11759524 | $0.12469129 | $3.84 |
| 2025-10-25 | $0.11786777 | $0.11879021 | $0.11731573 | $0.11843493 | $3.65 |
| 2025-10-24 | $0.11555186 | $0.11945797 | $0.11531206 | $0.11782722 | $3.63 |
| 2025-10-23 | $0.11399184 | $0.1176065 | $0.11393638 | $0.11545602 | $3.56 |
| 2025-10-22 | $0.11605762 | $0.11635269 | $0.11166145 | $0.11396149 | $3.51 |
| 2025-10-21 | $0.1192076 | $0.12289621 | $0.11527976 | $0.11614084 | $3.58 |
| 2025-10-20 | $0.11920632 | $0.12226402 | $0.11744081 | $0.11919588 | $3.67 |
| 2025-10-19 | $0.11650534 | $0.12056869 | $0.11545621 | $0.11933525 | $3.68 |
| 2025-10-18 | $0.115534 | $0.11748964 | $0.11514924 | $0.11649098 | $3.59 |
| 2025-10-17 | $0.11571406 | $0.11571406 | $0.11549324 | $0.11549738 | $1.11 |
| 2025-09-19 | $0.14667703 | $0.14760671 | $0.14203644 | $0.14286251 | $49.48 |