DOLA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.99097196 | $1.03 | $0.98370816 | $0.99664535 | $1.37M |
| 2026-11-08 | $0.99605683 | $1.01 | $0.93670796 | $0.98110043 | $2.15M |
| 2026-11-07 | $0.99554073 | $1.01 | $0.99044689 | $0.99607556 | $383,313.94 |
| 2026-11-06 | $0.99980734 | $1.00 | $0.98746008 | $0.99567217 | $295,471.58 |
| 2026-11-05 | $0.99091608 | $1.01 | $0.96355662 | $0.99848102 | $771,393.20 |
| 2026-11-04 | $0.99014751 | $1.04 | $0.98618713 | $0.99166068 | $1.66M |
| 2026-11-03 | $0.9942084 | $1.01 | $0.99027193 | $0.99082119 | $1.12M |
| 2026-11-02 | $1.00 | $1.01 | $0.98494244 | $0.99418648 | $1.12M |
| 2026-11-01 | $0.9946618 | $1.00 | $0.98994218 | $0.99955005 | $569,406.85 |
| 2026-10-31 | $0.99849809 | $1.00 | $0.98997682 | $0.99431144 | $3.85M |
| 2026-10-30 | $0.95248225 | $1.01 | $0.95248225 | $0.99832522 | $4.30M |
| 2026-10-29 | $0.99622559 | $1.01 | $0.83671253 | $0.95211074 | $7.93M |
| 2026-10-28 | $0.99623595 | $1.00 | $0.98356558 | $0.99581257 | $754,145.46 |
| 2026-10-27 | $1.00 | $1.01 | $0.92530679 | $0.99713513 | $323,242.38 |
| 2026-10-26 | $0.99735123 | $1.01 | $0.98430527 | $1.00 | $291,035.32 |
| 2026-10-25 | $1.00 | $1.01 | $0.98697602 | $0.99743751 | $533,123.17 |
| 2026-10-24 | $1.00 | $1.00 | $0.97574021 | $1.00 | $80,187.72 |
| 2026-10-23 | $0.99420348 | $1.01 | $0.98009941 | $1.00 | $155,056.98 |
| 2026-10-22 | $0.99529414 | $1.00 | $0.97824054 | $0.99507061 | $66,063.75 |
| 2026-10-21 | $0.99520223 | $1.01 | $0.98585083 | $0.99483452 | $287,113.20 |
| 2026-10-20 | $0.99354724 | $1.02 | $0.98759857 | $0.99590785 | $242,526.20 |
| 2026-10-19 | $1.00 | $1.01 | $0.98329754 | $0.99355202 | $210,413.52 |
| 2026-10-18 | $1.00 | $1.01 | $0.98122732 | $1.00 | $116,561.61 |
| 2026-10-17 | $0.99651751 | $1.01 | $0.97833186 | $1.00 | $133,416.15 |
| 2026-10-16 | $0.99280592 | $1.01 | $0.97840788 | $0.99679953 | $319,897.39 |
| 2026-10-15 | $0.99712462 | $1.02 | $0.96370723 | $0.99318681 | $553,699.04 |
| 2026-10-14 | $0.99192575 | $1.01 | $0.97989374 | $0.9957999 | $497,094.26 |
| 2026-10-13 | $0.99274343 | $1.01 | $0.98687266 | $0.99164307 | $699,638.84 |
| 2026-10-12 | $0.99786116 | $1.01 | $0.98485893 | $0.99173492 | $446,431.63 |
| 2026-10-11 | $0.99464032 | $1.01 | $0.98651183 | $0.99810963 | $526,983.69 |