CurrencyBeacon logo}}

Crypto Rate Dashboard

Dola USD Stablecoin Price Chart

DOLA/USD
$0.999007
0.17%

DOLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-04 $1.02 $1.02 $0.99270481 $1.01 $5,459.02
2022-10-03 $0.97933067 $1.02 $0.97538775 $1.02 $433.11
2022-10-02 $0.99412256 $1.01 $0.9777575 $0.97877308 $370.53
2022-10-01 $0.9994316 $1.00 $0.98195664 $0.99384003 $88.39
2022-09-30 $1.01 $1.04 $0.98716855 $0.99945828 $1,368.68
2022-09-29 $0.99551362 $1.02 $0.97840512 $1.01 $199.84
2022-09-28 $1.00 $1.03 $0.96349038 $0.99504526 $2,032.33
2022-09-27 $1.02 $1.04 $0.9568357 $1.00 $1,166.52
2022-09-26 $0.99963897 $1.03 $0.98876594 $1.02 $605.52
2022-09-25 $1.00 $1.01 $0.97454415 $1.00 $3,337.12
2022-09-24 $1.01 $1.02 $0.9769426 $1.00 $533.02
2022-09-23 $1.00 $1.03 $0.97624048 $1.00 $2,463.93
2022-09-22 $0.99853362 $1.02 $0.97327533 $1.01 $11,037.77
2022-09-21 $0.98788218 $1.03 $0.9484365 $1.00 $2,483.38
2022-09-20 $1.00 $1.02 $0.97051461 $0.98848435 $5,235.77
2022-09-19 $0.98442961 $1.05 $0.96254026 $1.00 $1,669.19
2022-09-18 $0.99143188 $1.01 $0.95431872 $0.98245217 $1,992.60
2022-09-17 $0.99629039 $1.02 $0.98283086 $0.99186032 $3,328.48
2022-09-16 $0.99723991 $1.01 $0.96283493 $0.99552224 $1,100.96
2022-09-15 $1.02 $1.03 $0.93751726 $0.99446861 $1,621.79
2022-09-14 $0.98973893 $1.02 $0.97870666 $1.02 $2,848.05
2022-09-13 $1.01 $1.03 $0.94410916 $0.9899577 $2,649.10
2022-09-12 $1.00 $1.01 $0.97642221 $1.01 $497.42
2022-09-11 $0.99817077 $1.02 $0.98082468 $1.00 $1,059.39
2022-09-10 $1.01 $1.04 $0.98329882 $0.99871616 $2,762.45
2022-09-09 $0.99666968 $1.02 $0.99579446 $1.01 $398.60
2022-09-08 $0.99606355 $1.00 $0.98777008 $0.9967883 $43,050.26
2022-09-07 $0.98832283 $1.03 $0.97846552 $0.9955575 $44,849.63
2022-09-06 $1.01 $1.02 $0.97413864 $0.98862954 $49,320.85
2022-09-05 $1.01 $1.01 $0.98613889 $1.01 $45,635.65