Crypto Rate Dashboard
Dolan Duck Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.0926843 |
$0.09875796 |
$0.0849123 |
$0.08974485 |
$590,960.73 |
| 2025-02-12 |
$0.10251834 |
$0.10279929 |
$0.08669302 |
$0.09275843 |
$637,551.28 |
| 2025-02-11 |
$0.09698594 |
$0.11650883 |
$0.09690929 |
$0.10260034 |
$701,854.94 |
| 2025-02-10 |
$0.09199322 |
$0.09833986 |
$0.08600412 |
$0.09706315 |
$669,364.99 |
| 2025-02-09 |
$0.09555903 |
$0.10491269 |
$0.09095209 |
$0.0920668 |
$687,034.59 |
| 2025-02-08 |
$0.08755204 |
$0.09998528 |
$0.08719905 |
$0.09537228 |
$649,154.47 |
| 2025-02-07 |
$0.08737476 |
$0.09695038 |
$0.08598583 |
$0.08762207 |
$713,545.64 |
| 2025-02-06 |
$0.09191852 |
$0.09221684 |
$0.08143054 |
$0.08737167 |
$695,122.96 |
| 2025-02-05 |
$0.09205683 |
$0.09342594 |
$0.08169061 |
$0.09181108 |
$651,237.17 |
| 2025-02-04 |
$0.10188856 |
$0.10335003 |
$0.08399382 |
$0.09213047 |
$807,428.01 |
| 2025-02-03 |
$0.09071252 |
$0.10719583 |
$0.06174692 |
$0.10197005 |
$1.47M |
| 2025-02-02 |
$0.10624251 |
$0.11126801 |
$0.08463036 |
$0.09078508 |
$973,743.66 |
| 2025-02-01 |
$0.12042987 |
$0.12231817 |
$0.10112302 |
$0.10632749 |
$716,701.26 |
| 2025-01-31 |
$0.13463714 |
$0.15291709 |
$0.11795866 |
$0.12057753 |
$1.13M |
| 2025-01-30 |
$0.13559033 |
$0.14526912 |
$0.12592085 |
$0.13474483 |
$1.02M |
| 2025-01-29 |
$0.12843857 |
$0.14886842 |
$0.12723022 |
$0.13569878 |
$909,169.37 |
| 2025-01-28 |
$0.11585713 |
$0.19910416 |
$0.11390698 |
$0.12949778 |
$1.81M |
| 2025-01-27 |
$0.12347409 |
$0.12532469 |
$0.09806516 |
$0.1159498 |
$1.36M |
| 2025-01-26 |
$0.12444719 |
$0.13722502 |
$0.11895816 |
$0.12357591 |
$931,686.98 |
| 2025-01-25 |
$0.13409896 |
$0.14199849 |
$0.11780067 |
$0.12454673 |
$1.03M |
| 2025-01-24 |
$0.1493382 |
$0.15193165 |
$0.12839298 |
$0.13420622 |
$1.14M |
| 2025-01-23 |
$0.15503207 |
$0.15867129 |
$0.1341123 |
$0.14945764 |
$1.27M |
| 2025-01-22 |
$0.14230426 |
$0.17633374 |
$0.13176706 |
$0.15515607 |
$1.33M |
| 2025-01-21 |
$0.1506976 |
$0.16035019 |
$0.13297537 |
$0.14241808 |
$1.42M |
| 2025-01-20 |
$0.14278398 |
$0.15492314 |
$0.12044359 |
$0.15081813 |
$1.68M |
| 2025-01-19 |
$0.16124447 |
$0.20100952 |
$0.12598503 |
$0.14289819 |
$1.22M |
| 2025-01-18 |
$0.20165631 |
$0.20600626 |
$0.1281942 |
$0.16141639 |
$1.88M |
| 2025-01-17 |
$0.18205928 |
$0.2101971 |
$0.1701223 |
$0.20503523 |
$971,026.38 |
| 2025-01-16 |
$0.20818509 |
$0.21197625 |
$0.17939779 |
$0.18220577 |
$691,885.97 |
| 2025-01-15 |
$0.1713587 |
$0.2082059 |
$0.16028655 |
$0.2083516 |
$778,888.53 |
Share this link via
Or copy link
