DOLAN Historical USD Price
Daily close · Feb 12, 2025 → Feb 12, 2026Daily price history
Jan 14, 2026 → Feb 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | $8,978.22 |
| 2026-02-11 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | $8,679.40 |
| 2026-02-10 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | $8,756.29 |
| 2026-02-09 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | $7,270.48 |
| 2026-02-08 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | $7,430.43 |
| 2026-02-07 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | $14,716.68 |
| 2026-02-06 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | $12,711.51 |
| 2026-02-05 | $0.008279 | $0.008279 | $0.007326 | $0.007418 | $11,980.84 |
| 2026-02-04 | $0.008977 | $0.008977 | $0.008228 | $0.008279 | $11,658.23 |
| 2026-02-03 | $0.008455 | $0.008977 | $0.008286 | $0.008977 | $12,554.69 |
| 2026-02-02 | $0.007201 | $0.008883 | $0.007163 | $0.008455 | $10,280.67 |
| 2026-02-01 | $0.007636 | $0.007636 | $0.007155 | $0.007201 | $9,975.67 |
| 2026-01-31 | $0.008105 | $0.008115 | $0.007636 | $0.007636 | $13,464.76 |
| 2026-01-30 | $0.008799 | $0.008799 | $0.008056 | $0.008096 | $11,781.36 |
| 2026-01-29 | $0.008802 | $0.008835 | $0.00804 | $0.008799 | $18,657.04 |
| 2026-01-28 | $0.00995928 | $0.01007035 | $0.00944704 | $0.00950936 | $97,755.11 |
| 2026-01-27 | $0.009544 | $0.009544 | $0.008753 | $0.008802 | $11,055.03 |
| 2026-01-26 | $0.009281 | $0.009703 | $0.009281 | $0.00953 | $26,273.37 |
| 2026-01-25 | $0.011123 | $0.011123 | $0.009279 | $0.009281 | $24,964.51 |
| 2026-01-24 | $0.010689 | $0.011235 | $0.010644 | $0.011123 | $20,344.18 |
| 2026-01-23 | $0.01048 | $0.010951 | $0.01048 | $0.010689 | $9,839.02 |
| 2026-01-22 | $0.011579 | $0.011592 | $0.010478 | $0.01048 | $11,989.06 |
| 2026-01-21 | $0.010274 | $0.011899 | $0.010246 | $0.011579 | $14,249.34 |
| 2026-01-20 | $0.011594 | $0.01165 | $0.010228 | $0.010274 | $9,001.34 |
| 2026-01-19 | $0.012304 | $0.012304 | $0.01158 | $0.011585 | $5,563.85 |
| 2026-01-18 | $0.013315 | $0.013357 | $0.01218 | $0.012304 | $10,664.71 |
| 2026-01-17 | $0.013315 | $0.013365 | $0.013181 | $0.013315 | $7,432.78 |
| 2026-01-16 | $0.014145 | $0.014258 | $0.013002 | $0.013315 | $14,138.63 |
| 2026-01-15 | $0.015322 | $0.015436 | $0.014145 | $0.014145 | $14,267.11 |
| 2026-01-14 | $0.015321 | $0.015426 | $0.015017 | $0.015322 | $7,378.81 |