TREMP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.003059 | $0.003061 | $0.002893 | $0.002938 | $1.10M |
| 2026-11-09 | $0.003162 | $0.003226 | $0.00306 | $0.00306 | $160,809.39 |
| 2026-11-08 | $0.003282 | $0.003284 | $0.00313 | $0.003168 | $5,272.41 |
| 2026-11-07 | $0.003303 | $0.003318 | $0.003255 | $0.00328 | $1.69M |
| 2026-11-06 | $0.003165 | $0.003339 | $0.003162 | $0.003302 | $4,217.05 |
| 2026-11-05 | $0.003554 | $0.003608 | $0.003142 | $0.003166 | $1,514.08 |
| 2026-11-04 | $0.003405 | $0.003561 | $0.003312 | $0.003554 | $116,952.26 |
| 2026-11-03 | $0.003368 | $0.003433 | $0.00335 | $0.003418 | $15,828.42 |
| 2026-11-02 | $0.003445 | $0.003492 | $0.003339 | $0.003368 | $44,352.06 |
| 2026-11-01 | $0.003475 | $0.003477 | $0.003399 | $0.003438 | $22,885.08 |
| 2026-10-31 | $0.003493 | $0.003519 | $0.003464 | $0.003465 | $821.03 |
| 2026-10-30 | $0.003446 | $0.003538 | $0.003342 | $0.003491 | $20,166.87 |
| 2026-10-29 | $0.003599 | $0.003715 | $0.00345 | $0.00345 | $168,575.02 |
| 2026-10-28 | $0.003552 | $0.00366 | $0.003537 | $0.003598 | $263,875.10 |
| 2026-10-27 | $0.003494 | $0.003563 | $0.003455 | $0.003551 | $168,530.49 |
| 2026-10-26 | $0.00362 | $0.003659 | $0.003473 | $0.003492 | $1,059.86 |
| 2026-10-25 | $0.00359 | $0.003659 | $0.003525 | $0.003617 | $84,672.06 |
| 2026-10-24 | $0.003543 | $0.003589 | $0.003473 | $0.003588 | $136,804.56 |
| 2026-10-23 | $0.003567 | $0.003618 | $0.003519 | $0.003541 | $5,529.36 |
| 2026-10-22 | $0.003689 | $0.0037 | $0.003559 | $0.003566 | $20,925.82 |
| 2026-10-21 | $0.003669 | $0.00375 | $0.003643 | $0.00369 | $18,399.88 |
| 2026-10-20 | $0.003613 | $0.003715 | $0.003571 | $0.003671 | $25,162.70 |
| 2026-10-19 | $0.003576 | $0.003641 | $0.003568 | $0.003617 | $16,673.06 |
| 2026-10-18 | $0.003545 | $0.003589 | $0.003465 | $0.003575 | $50,123.70 |
| 2026-10-17 | $0.003585 | $0.003606 | $0.00349 | $0.003539 | $6,538.92 |
| 2026-10-16 | $0.003668 | $0.003717 | $0.003532 | $0.003584 | $86,652.57 |
| 2026-10-15 | $0.003488 | $0.003696 | $0.003394 | $0.003667 | $237,822.54 |
| 2026-10-14 | $0.003582 | $0.003629 | $0.003471 | $0.003489 | $28,045.89 |
| 2026-10-13 | $0.00354 | $0.003643 | $0.003439 | $0.003581 | $17,684.75 |
| 2026-10-12 | $0.003732 | $0.003793 | $0.003539 | $0.003539 | $17,143.68 |