DOLO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02967613 | $0.03081945 | $0.02960563 | $0.03066331 | $3.70M |
| 2026-09-23 | $0.03043043 | $0.03097466 | $0.02910791 | $0.02976866 | $4.45M |
| 2026-09-22 | $0.02750656 | $0.03310814 | $0.02749389 | $0.03032127 | $8.78M |
| 2026-09-21 | $0.02587121 | $0.02898046 | $0.02567401 | $0.02749912 | $4.65M |
| 2026-09-20 | $0.02615339 | $0.02636739 | $0.02540543 | $0.02586349 | $2.45M |
| 2026-09-19 | $0.02569001 | $0.02629447 | $0.02545213 | $0.02619286 | $2.21M |
| 2026-09-18 | $0.02448676 | $0.02597324 | $0.02439678 | $0.02566188 | $2.45M |
| 2026-09-17 | $0.02366123 | $0.02456756 | $0.02355252 | $0.02450739 | $2.34M |
| 2026-09-16 | $0.02344888 | $0.02359303 | $0.02278457 | $0.02358692 | $2.32M |
| 2026-09-15 | $0.02411174 | $0.02442344 | $0.02314654 | $0.02342386 | $2.27M |
| 2026-09-14 | $0.02407738 | $0.0246586 | $0.02406598 | $0.02411952 | $2.26M |
| 2026-09-13 | $0.02478855 | $0.025285 | $0.02401106 | $0.02405452 | $2.27M |
| 2026-09-12 | $0.02432678 | $0.02491977 | $0.02432678 | $0.0247362 | $2.25M |
| 2026-09-11 | $0.02403145 | $0.02483014 | $0.02364789 | $0.02426275 | $2.49M |
| 2026-09-10 | $0.02527005 | $0.02528068 | $0.02394354 | $0.02399645 | $2.11M |
| 2026-09-09 | $0.02695105 | $0.02702075 | $0.02477509 | $0.02518344 | $2.49M |
| 2026-09-08 | $0.02692141 | $0.02748617 | $0.02664491 | $0.02688783 | $2.38M |
| 2026-09-07 | $0.02736554 | $0.02742486 | $0.02676396 | $0.02695921 | $2.14M |
| 2026-09-06 | $0.02714 | $0.02740666 | $0.0269029 | $0.02734547 | $2.29M |
| 2026-09-05 | $0.02716909 | $0.02738928 | $0.02692381 | $0.02717267 | $2.61M |
| 2026-09-04 | $0.02656867 | $0.02722083 | $0.0262475 | $0.02718894 | $3.01M |
| 2026-09-03 | $0.02534528 | $0.02673328 | $0.02528378 | $0.02659685 | $2.51M |
| 2026-09-02 | $0.02528692 | $0.02580071 | $0.02525846 | $0.02536057 | $2.64M |
| 2026-09-01 | $0.02657929 | $0.02671385 | $0.02509866 | $0.02532714 | $2.74M |
| 2026-08-31 | $0.02608385 | $0.02697214 | $0.02603938 | $0.02647286 | $3.38M |
| 2026-08-30 | $0.02529643 | $0.02714714 | $0.02490057 | $0.0258484 | $4.76M |
| 2026-08-29 | $0.025465 | $0.02706086 | $0.02519188 | $0.02528714 | $4.63M |
| 2026-08-28 | $0.02542954 | $0.02578188 | $0.02483571 | $0.02546375 | $2.62M |
| 2026-08-27 | $0.02501919 | $0.02596533 | $0.0247181 | $0.02550538 | $2.77M |
| 2026-08-26 | $0.02383333 | $0.02499728 | $0.02383333 | $0.02489734 | $3.26M |