CurrencyBeacon logo}}

Crypto Rate Dashboard

Dolomite Price Chart

DOLO/USD
$0.036727
0.14%

DOLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-26 $0.03313521 $0.03366325 $0.03313517 $0.03348436 $1.25M
2026-04-25 $0.03313016 $0.03416234 $0.03309064 $0.03310095 $1.38M
2026-04-24 $0.03495762 $0.03540716 $0.03300458 $0.03306226 $1.76M
2026-04-23 $0.03451818 $0.03635898 $0.03418684 $0.03498043 $2.43M
2026-04-22 $0.03405039 $0.03557516 $0.03405039 $0.03460774 $1.45M
2026-04-21 $0.03424411 $0.03497421 $0.03349295 $0.03400845 $1.31M
2026-04-20 $0.0325577 $0.0345136 $0.0325577 $0.03423043 $1.39M
2026-04-19 $0.03466279 $0.03466279 $0.03237519 $0.03257401 $1.42M
2026-04-18 $0.03559037 $0.0382488 $0.03415226 $0.03457279 $3.68M
2026-04-17 $0.03435583 $0.03586801 $0.03410125 $0.0355901 $2.22M
2026-04-16 $0.03312391 $0.03440676 $0.0331097 $0.03432477 $2.27M
2026-04-15 $0.03254152 $0.03354092 $0.03246779 $0.03313075 $2.87M
2026-04-14 $0.03286725 $0.03345529 $0.03211796 $0.032571 $2.38M
2026-04-13 $0.03164636 $0.03303611 $0.03159918 $0.03287462 $2.08M
2026-04-12 $0.03336894 $0.03336894 $0.03144289 $0.03170777 $2.28M
2026-04-11 $0.03506485 $0.03506485 $0.03292201 $0.03336052 $2.19M
2026-04-10 $0.03489908 $0.03619556 $0.0342955 $0.03506814 $2.46M
2026-04-09 $0.03448678 $0.03489948 $0.03350758 $0.0348145 $2.22M
2026-04-08 $0.03272467 $0.03547775 $0.03272467 $0.03447507 $3.47M
2026-04-07 $0.0327775 $0.03306418 $0.0315124 $0.03268994 $2.16M
2026-04-06 $0.03354304 $0.03436066 $0.0325786 $0.03286445 $2.35M
2026-04-05 $0.03288502 $0.03844568 $0.03261324 $0.03347094 $8.92M
2026-04-04 $0.03312159 $0.03366888 $0.03191907 $0.03292751 $2.79M
2026-04-03 $0.03566692 $0.03596792 $0.03313202 $0.03318942 $3.28M
2026-04-02 $0.03336299 $0.04345341 $0.03307832 $0.03561741 $20.52M
2026-04-01 $0.03165942 $0.03442461 $0.03160401 $0.03338364 $2.77M
2026-03-31 $0.03030339 $0.03179996 $0.03025352 $0.03165218 $1.49M
2026-03-30 $0.02994867 $0.03095246 $0.02994867 $0.03024397 $1.32M
2026-03-29 $0.03039638 $0.0304127 $0.02936101 $0.02990904 $1.27M
2026-03-28 $0.03022198 $0.0310293 $0.02983322 $0.03036408 $1.32M