DOLO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02057209 | $0.02143023 | $0.02041786 | $0.02071465 | $2.28M |
| 2026-11-08 | $0.02186126 | $0.02186515 | $0.02033906 | $0.02055556 | $1.99M |
| 2026-11-07 | $0.02243096 | $0.0227179 | $0.02170332 | $0.02187071 | $2.00M |
| 2026-11-06 | $0.02181461 | $0.02288067 | $0.02173394 | $0.02243841 | $1.99M |
| 2026-11-05 | $0.02340524 | $0.02365977 | $0.02142667 | $0.02167002 | $2.16M |
| 2026-11-04 | $0.02337456 | $0.02389526 | $0.02249563 | $0.02348857 | $2.36M |
| 2026-11-03 | $0.02349393 | $0.02362113 | $0.02298571 | $0.02338408 | $2.21M |
| 2026-11-02 | $0.02329 | $0.02415625 | $0.02283824 | $0.02350143 | $2.54M |
| 2026-11-01 | $0.02338584 | $0.02362335 | $0.02299 | $0.02319438 | $1.90M |
| 2026-10-31 | $0.02302549 | $0.02395679 | $0.02302549 | $0.02348067 | $2.22M |
| 2026-10-30 | $0.02213131 | $0.02302502 | $0.02135742 | $0.02301765 | $2.24M |
| 2026-10-29 | $0.02450282 | $0.02456973 | $0.022163 | $0.02216359 | $2.11M |
| 2026-10-28 | $0.02498839 | $0.02505567 | $0.02421864 | $0.02449184 | $2.09M |
| 2026-10-27 | $0.02452031 | $0.02499022 | $0.02393511 | $0.02499022 | $2.01M |
| 2026-10-26 | $0.0240493 | $0.02468816 | $0.02374813 | $0.02453143 | $2.10M |
| 2026-10-25 | $0.02509831 | $0.02509831 | $0.02387536 | $0.0240568 | $2.14M |
| 2026-10-24 | $0.02444071 | $0.0257815 | $0.02429615 | $0.02514481 | $2.49M |
| 2026-10-23 | $0.02413131 | $0.0248514 | $0.024082 | $0.02447591 | $2.20M |
| 2026-10-22 | $0.02553556 | $0.02556455 | $0.02383134 | $0.02409131 | $2.31M |
| 2026-10-21 | $0.02473799 | $0.02666142 | $0.02458196 | $0.0254693 | $3.43M |
| 2026-10-20 | $0.02371798 | $0.02487627 | $0.02341781 | $0.02474319 | $2.10M |
| 2026-10-19 | $0.02386 | $0.02398612 | $0.02344498 | $0.02371834 | $2.09M |
| 2026-10-18 | $0.02448847 | $0.02456749 | $0.02312296 | $0.02383419 | $2.00M |
| 2026-10-17 | $0.02532772 | $0.0254191 | $0.02415912 | $0.02447535 | $2.04M |
| 2026-10-16 | $0.0252274 | $0.02559716 | $0.02488449 | $0.02532849 | $2.08M |
| 2026-10-15 | $0.02583167 | $0.02584846 | $0.02431596 | $0.02522824 | $2.39M |
| 2026-10-14 | $0.02629831 | $0.02668345 | $0.02520818 | $0.02575644 | $2.28M |
| 2026-10-13 | $0.02604718 | $0.0263302 | $0.02518938 | $0.0263302 | $2.41M |
| 2026-10-12 | $0.02791284 | $0.02803941 | $0.02599531 | $0.02599531 | $2.13M |
| 2026-10-11 | $0.0277755 | $0.02824173 | $0.02745371 | $0.02792872 | $2.09M |