DOLZ Historical USD Price
Daily close · Jul 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00322171 | $0.00322171 | $0.0030904 | $0.0030904 | $2,443.64 |
| 2026-09-24 | $0.00371675 | $0.00373847 | $0.00322171 | $0.00322171 | $8,331.18 |
| 2026-09-23 | $0.00718331 | $0.00723527 | $0.00371675 | $0.00371675 | $37,002.95 |
| 2026-09-22 | $0.00718607 | $0.00724254 | $0.00716857 | $0.00718331 | $1,425.69 |
| 2026-09-21 | $0.00726803 | $0.00728509 | $0.00718607 | $0.00718607 | $1,227.55 |
| 2026-09-20 | $0.00726219 | $0.00738942 | $0.00724585 | $0.00726803 | $3,869.89 |
| 2026-09-19 | $0.00736637 | $0.00741039 | $0.00725626 | $0.00726219 | $3,274.69 |
| 2026-09-18 | $0.00751195 | $0.00759382 | $0.00730156 | $0.00736637 | $6,356.51 |
| 2026-09-17 | $0.00748669 | $0.00755009 | $0.00748669 | $0.00751195 | $676.45 |
| 2026-09-16 | $0.00744296 | $0.00753733 | $0.00741347 | $0.00748669 | $5,154.56 |
| 2026-09-15 | $0.00757971 | $0.0076045 | $0.00739775 | $0.00744296 | $5,170.87 |
| 2026-09-14 | $0.00763101 | $0.00767413 | $0.00749889 | $0.00757971 | $2,830.84 |
| 2026-09-13 | $0.00777878 | $0.00777878 | $0.00756525 | $0.00763101 | $4,912.95 |
| 2026-09-12 | $0.00760782 | $0.00777878 | $0.00759695 | $0.00777878 | $2,210.22 |
| 2026-09-11 | $0.00740076 | $0.00773249 | $0.00740076 | $0.00760782 | $5,635.18 |
| 2026-09-10 | $0.00765176 | $0.00783319 | $0.00740076 | $0.00740076 | $7,287.93 |
| 2026-09-09 | $0.00765923 | $0.00766576 | $0.00759036 | $0.00765176 | $1,644.22 |
| 2026-09-08 | $0.00750311 | $0.00765923 | $0.00746994 | $0.00765923 | $17,563.94 |
| 2026-09-07 | $0.00749101 | $0.00754373 | $0.00744664 | $0.00750311 | $1,809.88 |
| 2026-09-06 | $0.00756621 | $0.00769181 | $0.00746698 | $0.00749101 | $8,535.03 |
| 2026-09-05 | $0.00763755 | $0.00768614 | $0.0075383 | $0.00756621 | $2,922.20 |
| 2026-09-04 | $0.00761594 | $0.00782119 | $0.00753737 | $0.00763755 | $12,661.09 |
| 2026-09-03 | $0.00764164 | $0.00766185 | $0.00756535 | $0.00761594 | $1,382.00 |
| 2026-09-02 | $0.00747502 | $0.00776781 | $0.00747502 | $0.00764164 | $10,845.21 |
| 2026-09-01 | $0.0071858 | $0.00771386 | $0.0071858 | $0.00747502 | $20,060.53 |
| 2026-08-31 | $0.00721097 | $0.0072878 | $0.0071858 | $0.0071858 | $1,856.49 |
| 2026-08-30 | $0.00786492 | $0.00792152 | $0.00713961 | $0.00721097 | $10,185.70 |
| 2026-08-29 | $0.00781113 | $0.00793664 | $0.00780516 | $0.00786492 | $3,510.54 |
| 2026-08-28 | $0.00822841 | $0.00830568 | $0.00762025 | $0.00781113 | $14,811.71 |
| 2026-08-27 | $0.00809378 | $0.00823425 | $0.00809331 | $0.00822841 | $1,793.52 |