DOLZ Historical USD Price
Daily close · Aug 27, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00181647 | $0.00182719 | $0.00181625 | $0.00182719 | $3.36 |
| 2026-11-09 | $0.0018275 | $0.00182755 | $0.00181647 | $0.00181647 | $9.01 |
| 2026-11-08 | $0.00181669 | $0.00182764 | $0.0018164 | $0.0018275 | $3.86 |
| 2026-11-07 | $0.00181729 | $0.00181729 | $0.00181669 | $0.00181669 | $17.56 |
| 2026-11-06 | $0.00181952 | $0.00183054 | $0.00181725 | $0.00181729 | $62.49 |
| 2026-11-05 | $0.00182036 | $0.00183118 | $0.00181952 | $0.00181952 | $60.77 |
| 2026-11-04 | $0.00183192 | $0.00183192 | $0.00182014 | $0.00182036 | $62.36 |
| 2026-11-03 | $0.00182781 | $0.00183894 | $0.00182099 | $0.00183192 | $189.25 |
| 2026-11-02 | $0.00182783 | $0.00182788 | $0.00182779 | $0.00182781 | $1.75 |
| 2026-11-01 | $0.00183714 | $0.00183714 | $0.00182783 | $0.00182783 | $225.54 |
| 2026-10-31 | $0.00184839 | $0.00184839 | $0.00183719 | $0.00183724 | $2.41 |
| 2026-10-30 | $0.00184062 | $0.00184854 | $0.00183722 | $0.00184839 | $95.32 |
| 2026-10-29 | $0.00185179 | $0.00185189 | $0.00184059 | $0.00184062 | $16.49 |
| 2026-10-28 | $0.00185754 | $0.00186873 | $0.00185134 | $0.00185179 | $2,252.00 |
| 2026-10-27 | $0.00185824 | $0.00186935 | $0.00185754 | $0.00185754 | $19.57 |
| 2026-10-26 | $0.00187106 | $0.00187112 | $0.00185824 | $0.00185824 | $41.55 |
| 2026-10-25 | $0.00188448 | $0.00188448 | $0.00186648 | $0.00187106 | $321.37 |
| 2026-10-24 | $0.0018764 | $0.00188771 | $0.00187324 | $0.00188448 | $79.45 |
| 2026-10-23 | $0.00187648 | $0.00188772 | $0.0018764 | $0.0018764 | $1.83 |
| 2026-10-22 | $0.00187682 | $0.00187682 | $0.00187648 | $0.00187648 | $6.90 |
| 2026-10-21 | $0.00187731 | $0.00188826 | $0.00187682 | $0.00187682 | $7.63 |
| 2026-10-20 | $0.00265064 | $0.00265064 | $0.00187731 | $0.00187731 | $14,827.80 |
| 2026-10-19 | $0.00267163 | $0.00267171 | $0.00265064 | $0.00265064 | $106.78 |
| 2026-10-18 | $0.00265902 | $0.00267163 | $0.00265562 | $0.00267163 | $69.84 |
| 2026-10-17 | $0.00266055 | $0.00266055 | $0.00265902 | $0.00265902 | $65.84 |
| 2026-10-16 | $0.0026765 | $0.00267667 | $0.00266042 | $0.00266055 | $21.30 |
| 2026-10-15 | $0.0026778 | $0.00269298 | $0.00266958 | $0.0026765 | $373.45 |
| 2026-10-14 | $0.00269504 | $0.00269504 | $0.0026778 | $0.0026778 | $41.29 |
| 2026-10-13 | $0.0026794 | $0.00269549 | $0.0026789 | $0.00269504 | $23.91 |
| 2026-10-12 | $0.00269933 | $0.00269936 | $0.0026794 | $0.0026794 | $79.12 |