DOLZ Price Chart - CurrencyBeacon

DOLZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.00607	$0.00608	$0.00605	$0.00608	$37,607.18
2025-05-17	$0.00593	$0.00609	$0.00592	$0.00605	$38,055.45
2025-05-16	$0.00605	$0.00607	$0.00592	$0.00593	$24,872.01
2025-05-15	$0.00619	$0.00639	$0.006	$0.00605	$32,834.74
2025-05-14	$0.0061	$0.00626	$0.00605	$0.00619	$26,459.01
2025-05-13	$0.00617	$0.00626	$0.006	$0.0061	$21,050.75
2025-05-12	$0.00623	$0.00633	$0.00604	$0.00617	$29,428.22
2025-05-11	$0.00631	$0.00633	$0.00622	$0.00623	$32,308.31
2025-05-10	$0.00627	$0.00648	$0.00621	$0.00632	$38,348.94
2025-05-09	$0.00619	$0.00627	$0.00617	$0.00627	$35,774.38
2025-05-08	$0.00613	$0.00633	$0.00599	$0.0062	$34,797.52
2025-05-07	$0.00631	$0.00631	$0.00611	$0.00613	$21,900.09
2025-05-06	$0.00634	$0.00638	$0.00628	$0.00631	$36,015.60
2025-05-05	$0.00641	$0.00643	$0.00633	$0.00634	$28,080.92
2025-05-04	$0.00649	$0.00649	$0.0064	$0.00641	$26,861.01
2025-05-03	$0.00642	$0.00649	$0.0064	$0.00649	$20,711.99
2025-05-02	$0.0064	$0.00644	$0.00634	$0.00642	$26,236.28
2025-05-01	$0.00648	$0.00649	$0.00646	$0.00646	$35,828.31
2025-04-30	$0.00645	$0.00649	$0.0064	$0.00648	$35,017.05
2025-04-29	$0.0065	$0.0065	$0.00634	$0.00644	$28,241.43
2025-04-28	$0.0064	$0.0065	$0.0064	$0.0065	$35,295.78
2025-04-27	$0.0064	$0.0064	$0.0064	$0.0064	$37,061.62
2025-04-26	$0.00641	$0.00645	$0.0064	$0.0064	$31,829.75
2025-04-25	$0.00633	$0.00645	$0.00633	$0.00645	$31,939.52
2025-04-24	$0.00633	$0.00633	$0.00633	$0.00633	$36,898.00
2025-04-23	$0.00633	$0.00633	$0.00628	$0.00633	$36,808.13
2025-04-22	$0.00626	$0.00633	$0.00622	$0.00628	$35,586.60
2025-04-21	$0.00632	$0.00639	$0.00616	$0.00626	$32,092.09
2025-04-20	$0.0064	$0.0064	$0.00628	$0.00629	$35,163.85
2025-04-19	$0.00637796	$0.0065	$0.00637487	$0.0064	$24,424.25