DOMI Historical USD Price
Daily close · Jun 6, 2025 → Jun 11, 2026Daily price history
May 9, 2026 → Jun 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | $0.00050057 | $0.0005138 | $0.00050057 | $0.00051294 | $64.89 |
| 2026-06-10 | $0.00050528 | $0.00051356 | $0.00049601 | $0.00050079 | $34.09 |
| 2026-06-07 | $0.00050379 | $0.00050709 | $0.00050132 | $0.0005022 | $35.59 |
| 2026-06-05 | $0.00054674 | $0.00054674 | $0.0004772 | $0.00048577 | $38.55 |
| 2026-06-04 | $0.00055968 | $0.00056084 | $0.00055392 | $0.00055409 | $66.45 |
| 2026-06-03 | $0.00057441 | $0.00058305 | $0.00054966 | $0.00056071 | $63.12 |
| 2026-06-02 | $0.00061932 | $0.00061932 | $0.00057008 | $0.00057387 | $42.19 |
| 2026-06-01 | $0.00061935 | $0.00062315 | $0.0006054 | $0.00061877 | $41.88 |
| 2026-05-31 | $0.00062411 | $0.00062843 | $0.0006158 | $0.00061938 | $61.79 |
| 2026-05-30 | $0.0006266 | $0.00062672 | $0.00062357 | $0.00062407 | $49.37 |
| 2026-05-29 | $0.00062052 | $0.00062316 | $0.0006165 | $0.00061662 | $49.49 |
| 2026-05-28 | $0.00063259 | $0.00063356 | $0.00061658 | $0.0006199 | $47.88 |
| 2026-05-27 | $0.00065977 | $0.00066272 | $0.00063064 | $0.00063185 | $166.21 |
| 2026-05-26 | $0.00067188 | $0.00067975 | $0.00065561 | $0.00065953 | $159.50 |
| 2026-05-25 | $0.00068264 | $0.000686 | $0.00066938 | $0.0006718 | $160.71 |
| 2026-05-24 | $0.0006565 | $0.00068369 | $0.00064716 | $0.00068316 | $1,017.01 |
| 2026-05-23 | $0.00064195 | $0.00066515 | $0.00062707 | $0.00065694 | $166.24 |
| 2026-05-22 | $0.00066029 | $0.00066281 | $0.00064353 | $0.00064353 | $426.07 |
| 2026-05-21 | $0.00066984 | $0.00068772 | $0.00063187 | $0.00068479 | $875.71 |
| 2026-05-20 | $0.00068099 | $0.00073 | $0.00066808 | $0.00066976 | $687.62 |
| 2026-05-19 | $0.00070473 | $0.00070892 | $0.00067754 | $0.0006814 | $432.28 |
| 2026-05-18 | $0.00073033 | $0.00073033 | $0.00070429 | $0.00070433 | $291.21 |
| 2026-05-17 | $0.00073882 | $0.00073954 | $0.0007258 | $0.00073026 | $382.75 |
| 2026-05-16 | $0.00071277 | $0.00073984 | $0.00069081 | $0.00073873 | $321.01 |
| 2026-05-15 | $0.00073335 | $0.00073736 | $0.00071125 | $0.00071286 | $671.36 |
| 2026-05-14 | $0.00073645 | $0.00074095 | $0.00073249 | $0.00073249 | $1,052.82 |
| 2026-05-13 | $0.00073338 | $0.00075254 | $0.00072863 | $0.0007363 | $584.49 |
| 2026-05-12 | $0.00074493 | $0.00074553 | $0.00072328 | $0.00073339 | $514.77 |
| 2026-05-10 | $0.00073548 | $0.00075301 | $0.00072695 | $0.00075138 | $663.46 |
| 2026-05-09 | $0.00072841 | $0.0007381 | $0.0007283 | $0.00073562 | $724.38 |