CurrencyBeacon logo}}

Crypto Rate Dashboard

Domi Price Chart

DOMI/USD
$0.000732
-1.73%

DOMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00746 $0.00897311 $0.00719715 $0.00854 $144,604.29
2023-02-06 $0.00741293 $0.00755 $0.00723 $0.00747 $15,148.30
2023-02-05 $0.00788879 $0.00788952 $0.00734737 $0.00741491 $11,185.44
2023-02-04 $0.00798249 $0.00812 $0.00755573 $0.00789659 $16,917.35
2023-02-03 $0.00807242 $0.00821384 $0.00782 $0.00798883 $24,867.65
2023-02-02 $0.00732 $0.00889 $0.00732 $0.00807346 $67,869.13
2023-02-01 $0.00724 $0.00746938 $0.00722 $0.00732 $11,748.75
2023-01-31 $0.0073 $0.0074 $0.00722434 $0.00724 $13,569.54
2023-01-30 $0.00767277 $0.00769875 $0.00721453 $0.0073 $19,357.50
2023-01-29 $0.00773 $0.00795833 $0.00756 $0.00768759 $22,846.91
2023-01-28 $0.00809952 $0.00810042 $0.0076 $0.0077 $15,093.19
2023-01-27 $0.00767505 $0.00818 $0.00752758 $0.00812388 $21,098.70
2023-01-26 $0.00776 $0.00796 $0.00727962 $0.00765372 $23,072.46
2023-01-25 $0.00759882 $0.00781 $0.00743971 $0.00776 $12,849.17
2023-01-24 $0.00808 $0.00843156 $0.00759841 $0.00759841 $20,590.52
2023-01-23 $0.00807 $0.0082 $0.0078589 $0.00807 $19,137.60
2023-01-22 $0.00799828 $0.00813 $0.0079283 $0.00806 $15,123.33
2023-01-21 $0.00796239 $0.00808 $0.00775828 $0.00798254 $16,014.93
2023-01-20 $0.00757832 $0.00796186 $0.00744 $0.00794711 $18,243.93
2023-01-19 $0.00771 $0.00773 $0.00746769 $0.00757962 $11,546.77
2023-01-18 $0.00784075 $0.00784075 $0.00736533 $0.00771 $14,877.00
2023-01-17 $0.00779 $0.0079636 $0.00759952 $0.00783 $15,128.73
2023-01-16 $0.00809322 $0.00814179 $0.00774633 $0.00779 $20,351.18
2023-01-15 $0.00814428 $0.00825525 $0.00797 $0.00809133 $31,602.22
2023-01-14 $0.00782134 $0.00843 $0.00781211 $0.00815325 $23,883.58
2023-01-13 $0.00775225 $0.00809574 $0.00765 $0.00782908 $18,731.15
2023-01-12 $0.00806605 $0.00855798 $0.0075798 $0.00774435 $31,517.21
2023-01-11 $0.00718363 $0.00812185 $0.00696497 $0.00812185 $22,715.90
2023-01-10 $0.00714456 $0.00739266 $0.00705373 $0.00718339 $10,442.32
2023-01-09 $0.00648066 $0.00760664 $0.00648066 $0.00714609 $18,437.52