DON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00015957 | $0.00016004 | $0.00015957 | $0.00016004 | $2.64 |
| 2026-09-24 | $0.00016107 | $0.00016107 | $0.00015957 | $0.00015957 | $9.24 |
| 2026-09-23 | $0.00228974 | $0.0023183 | $0.00016083 | $0.00016107 | $3.63 |
| 2026-09-22 | $0.00229682 | $0.0023029 | $0.00227498 | $0.00228979 | $1,353.44 |
| 2026-09-21 | $0.0001595 | $0.00016012 | $0.0001595 | $0.00016012 | $4.90 |
| 2026-09-20 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $6.32 |
| 2026-09-19 | $0.00015872 | $0.0001595 | $0.00015872 | $0.0001595 | $6.72 |
| 2026-09-18 | $0.00015743 | $0.00015872 | $0.00015743 | $0.00015872 | $7.14 |
| 2026-09-17 | $0.00015743 | $0.00015743 | $0.00015743 | $0.00015743 | $4.13 |
| 2026-09-16 | $0.00015743 | $0.00015743 | $0.00015743 | $0.00015743 | $5.10 |
| 2026-09-15 | $0.00015823 | $0.00015823 | $0.00015743 | $0.00015743 | $5.10 |
| 2026-09-14 | $0.00015823 | $0.00015823 | $0.00015823 | $0.00015823 | $8.45 |
| 2026-09-13 | $0.00015766 | $0.00015823 | $0.00015766 | $0.00015823 | $6.42 |
| 2026-09-12 | $0.00015766 | $0.00015766 | $0.00015766 | $0.00015766 | $2.11 |
| 2026-09-11 | $0.00015721 | $0.00015766 | $0.00015721 | $0.00015766 | $2.10 |
| 2026-09-10 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | $9.27 |
| 2026-09-09 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | $10.19 |
| 2026-09-08 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | $10.44 |
| 2026-09-07 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | $9.60 |
| 2026-09-06 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | $10.18 |
| 2026-09-05 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | $11.23 |
| 2026-09-04 | $0.00015893 | $0.00015893 | $0.00015721 | $0.00015721 | $12.03 |
| 2026-09-03 | $0.00015801 | $0.00015893 | $0.00015801 | $0.00015893 | $3.12 |
| 2026-09-02 | $0.00015801 | $0.00015801 | $0.00015801 | $0.00015801 | $3.45 |
| 2026-09-01 | $0.00015801 | $0.00015801 | $0.00015801 | $0.00015801 | $3.95 |
| 2026-08-31 | $0.00015895 | $0.00015895 | $0.00015801 | $0.00015801 | $3.95 |
| 2026-08-30 | $0.00016107 | $0.00016107 | $0.00015895 | $0.00015895 | $4.36 |
| 2026-08-29 | $0.00016463 | $0.00016463 | $0.00016107 | $0.00016107 | $48.12 |
| 2026-08-28 | $0.00016356 | $0.00016463 | $0.00016356 | $0.00016463 | $3.17 |
| 2026-08-27 | $0.00016356 | $0.00016356 | $0.00016356 | $0.00016356 | $36.47 |