CurrencyBeacon logo}}

Crypto Rate Dashboard

Don-key Price Chart

DON/USD
$0.000175
-0.45%

DON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.00606513 $0.00642331 $0.00506732 $0.00635911 $797.39
2024-01-20 $0.0063214 $0.00633706 $0.00606088 $0.00606205 $461.76
2024-01-19 $0.00646712 $0.00682745 $0.00629575 $0.00632105 $2,145.93
2024-01-18 $0.00638647 $0.00678149 $0.00598548 $0.00647451 $4,552.38
2024-01-17 $0.00635154 $0.00660365 $0.00631635 $0.00638649 $1,607.83
2024-01-16 $0.0065977 $0.00662889 $0.0049927 $0.00635174 $876.21
2024-01-15 $0.00651233 $0.00684509 $0.00619959 $0.00660245 $1,346.34
2024-01-14 $0.00671745 $0.00684296 $0.00612564 $0.00650675 $4,470.40
2024-01-13 $0.00732048 $0.0073999 $0.00569144 $0.00671802 $4,092.29
2024-01-12 $0.00601715 $0.00793858 $0.00588891 $0.0073174 $1,018.50
2024-01-11 $0.0052639 $0.00780427 $0.0052639 $0.00601844 $714.40
2024-01-10 $0.00544968 $0.00683587 $0.00542777 $0.00600426 $228.80
2024-01-09 $0.0052932 $0.00574387 $0.00525633 $0.00544812 $2,545.48
2024-01-08 $0.00743782 $0.00743893 $0.00409452 $0.00529322 $4,910.07
2024-01-07 $0.00464579 $0.00747041 $0.00464459 $0.00744013 $526.13
2024-01-06 $0.00397446 $0.00483319 $0.00382475 $0.00464512 $2,188.32
2024-01-05 $0.00785286 $0.0079465 $0.00397446 $0.00397446 $1,955.66
2024-01-04 $0.00401147 $0.00785586 $0.00399486 $0.00785586 $8,169.92
2024-01-03 $0.00833533 $0.00894572 $0.00401147 $0.00401147 $3,222.81
2024-01-02 $0.0079748 $0.0084063 $0.00781407 $0.0083306 $7,518.05
2024-01-01 $0.00694335 $0.00801569 $0.00414732 $0.00798353 $15,491.95
2023-12-31 $0.00801403 $0.00850527 $0.00690943 $0.00694918 $10,951.67
2023-12-30 $0.00792019 $0.00813843 $0.00790716 $0.00801403 $845.76
2023-12-29 $0.00845468 $0.00851359 $0.00360555 $0.00791832 $3,900.57
2023-12-28 $0.00770736 $0.00867499 $0.00761608 $0.00845738 $7,959.68
2023-12-27 $0.00673338 $0.00771576 $0.006482 $0.00771391 $1,950.89
2023-12-26 $0.00319315 $0.00745913 $0.00319315 $0.00674767 $6,145.09
2023-12-25 $0.00613757 $0.00619966 $0.00319315 $0.00319315 $699.48
2023-12-24 $0.00338015 $0.00631527 $0.00338015 $0.00613975 $502.17
2023-12-23 $0.00639594 $0.00639946 $0.00338015 $0.00338015 $453.74