DON Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002185 | $0.0002185 | $0.00021705 | $0.00021705 | $9.35 |
| 2026-11-09 | $0.00021935 | $0.00021935 | $0.0002185 | $0.0002185 | $4.93 |
| 2026-11-08 | $0.00022002 | $0.00022002 | $0.00021935 | $0.00021935 | $5.94 |
| 2026-11-07 | $0.00022002 | $0.00022002 | $0.00022002 | $0.00022002 | $2.82 |
| 2026-11-06 | $0.00022002 | $0.00022002 | $0.00022002 | $0.00022002 | $2.78 |
| 2026-11-05 | $0.00022229 | $0.00022229 | $0.0002208 | $0.0002208 | $7.17 |
| 2026-11-04 | $0.00015421 | $0.00028075 | $0.00015421 | $0.00022229 | $2,819.39 |
| 2026-11-03 | $0.00015448 | $0.00015448 | $0.00015421 | $0.00015421 | $1.30 |
| 2026-11-02 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | $2.89 |
| 2026-11-01 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | $2.89 |
| 2026-10-31 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | $2.89 |
| 2026-10-30 | $0.00015694 | $0.00015694 | $0.00015448 | $0.00015448 | $2.89 |
| 2026-10-29 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | $16.71 |
| 2026-10-28 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | $16.71 |
| 2026-10-27 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | $18.24 |
| 2026-10-26 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | $18.24 |
| 2026-10-25 | $0.00015698 | $0.00015779 | $0.00015694 | $0.00015694 | $19.77 |
| 2026-10-24 | $0.00015788 | $0.00015788 | $0.00015698 | $0.00015698 | $5.13 |
| 2026-10-23 | $0.0001553 | $0.00015788 | $0.0001553 | $0.00015788 | $17.05 |
| 2026-10-22 | $0.00211487 | $0.0021224 | $0.0001553 | $0.0001553 | $5.98 |
| 2026-10-21 | $0.00015529 | $0.0021299 | $0.00015529 | $0.00211432 | $379.64 |
| 2026-10-20 | $0.00015529 | $0.00015529 | $0.00015529 | $0.00015529 | $2.20 |
| 2026-10-19 | $0.0001552 | $0.0001561 | $0.0001552 | $0.00015529 | $2.21 |
| 2026-10-18 | $0.00015615 | $0.00015615 | $0.0001552 | $0.0001552 | $2.47 |
| 2026-10-17 | $0.00015615 | $0.00015615 | $0.00015615 | $0.00015615 | $2.18 |
| 2026-10-16 | $0.00015615 | $0.00015615 | $0.00015615 | $0.00015615 | $2.18 |
| 2026-10-15 | $0.00015461 | $0.00015615 | $0.00015461 | $0.00015615 | $17.24 |
| 2026-10-14 | $0.00212867 | $0.00214263 | $0.00015461 | $0.00015461 | $20.45 |
| 2026-10-13 | $0.00015419 | $0.00213371 | $0.00015327 | $0.00212863 | $172.89 |
| 2026-10-12 | $0.00015419 | $0.00015419 | $0.00015419 | $0.00015419 | $2.95 |