CurrencyBeacon logo}}

Crypto Rate Dashboard

DONA Price Chart

DONA/USD
$9.90
-0.42%

DONA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-05 $49.98 $50.13 $48.98 $49.33 $493.73
2023-07-04 $50.47 $50.73 $49.89 $49.98 $500.22
2023-07-03 $50.57 $50.93 $50.32 $50.46 $505.04
2023-07-02 $50.18 $51.07 $49.68 $50.55 $227.76
2023-07-01 $50.49 $50.71 $49.88 $50.18 $226.06
2023-06-30 $48.34 $50.70 $48.05 $50.45 $227.32
2023-06-29 $47.74 $48.95 $47.74 $48.35 $217.83
2023-06-28 $49.32 $49.32 $47.61 $47.72 $214.99
2023-06-27 $48.51 $49.87 $48.46 $49.32 $222.22
2023-06-26 $49.57 $49.70 $48.12 $48.52 $218.61
2023-06-25 $48.95 $50.31 $48.82 $49.58 $223.38
2023-06-24 $49.55 $49.95 $48.78 $48.96 $359.33
2023-06-17 $45.30 $46.38 $45.24 $45.54 $138.45
2023-06-16 $43.92 $45.55 $43.65 $45.29 $137.68
2023-06-15 $43.52 $44.21 $43.08 $43.93 $133.54
2023-06-14 $45.87 $46.12 $43.16 $43.53 $132.31
2023-06-13 $45.94 $46.36 $45.60 $45.85 $139.36
2023-06-12 $46.21 $46.28 $45.48 $45.93 $139.63
2023-06-11 $46.18 $46.79 $45.90 $46.21 $140.47
2023-06-10 $48.52 $48.59 $45.40 $46.19 $140.40
2023-06-09 $48.67 $48.90 $48.25 $48.52 $147.49
2023-06-08 $48.32 $49.00 $48.26 $48.67 $147.94
2023-06-07 $49.68 $49.90 $48.11 $48.31 $146.86
2023-06-06 $47.74 $49.96 $47.49 $49.67 $150.99
2023-06-05 $49.78 $49.83 $47.23 $47.74 $145.13
2023-06-04 $49.88 $50.35 $49.70 $49.84 $151.51
2023-06-03 $49.84 $49.93 $49.73 $49.88 $151.63
2023-05-14 $51.95 $52.73 $51.88 $52.07 $5,875.83
2023-05-13 $52.30 $52.48 $51.75 $51.96 $5,863.11
2023-05-12 $51.93 $52.42 $50.49 $52.28 $5,899.84