DONA Historical USD Price
Daily close · Dec 15, 2024 → Sep 9, 2026Daily price history
May 5, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $10.69 | $10.84 | $10.53 | $10.61 | $4.23 |
| 2026-09-08 | $10.71 | $10.78 | $10.51 | $10.68 | $4.26 |
| 2026-09-07 | $10.81 | $10.88 | $10.62 | $10.71 | $4.27 |
| 2026-09-06 | $10.66 | $10.84 | $10.65 | $10.81 | $4.31 |
| 2026-09-05 | $10.56 | $10.71 | $10.52 | $10.67 | $4.25 |
| 2026-09-04 | $10.78 | $10.92 | $10.47 | $10.56 | $4.21 |
| 2026-09-03 | $10.29 | $10.84 | $10.23 | $10.78 | $4.30 |
| 2026-09-02 | $10.27 | $10.30 | $10.23 | $10.28 | $4.10 |
| 2026-05-26 | $9.09 | $9.20 | $8.87 | $8.92 | $1.20 |
| 2026-05-25 | $9.04 | $9.20 | $9.01 | $9.09 | $1.22 |
| 2026-05-24 | $9.11 | $9.16 | $8.90 | $9.05 | $1.22 |
| 2026-05-23 | $8.89 | $9.23 | $8.70 | $9.12 | $1.23 |
| 2026-05-22 | $9.18 | $9.21 | $8.87 | $8.89 | $1.20 |
| 2026-05-21 | $9.16 | $9.26 | $9.07 | $9.19 | $1.24 |
| 2026-05-20 | $9.09 | $9.23 | $9.06 | $9.16 | $1.23 |
| 2026-05-19 | $9.16 | $9.23 | $9.03 | $9.09 | $1.22 |
| 2026-05-18 | $9.16 | $9.27 | $8.95 | $9.16 | $1.23 |
| 2026-05-17 | $9.38 | $9.45 | $9.13 | $9.16 | $1.23 |
| 2026-05-16 | $9.57 | $9.60 | $9.33 | $9.38 | $1.26 |
| 2026-05-15 | $9.82 | $9.89 | $9.51 | $9.57 | $1.29 |
| 2026-05-14 | $9.72 | $9.97 | $9.65 | $9.82 | $1.32 |
| 2026-05-13 | $9.79 | $9.99 | $9.62 | $9.72 | $1.31 |
| 2026-05-12 | $10.07 | $10.07 | $9.72 | $9.79 | $1.32 |
| 2026-05-11 | $10.21 | $10.21 | $9.94 | $10.07 | $1.36 |
| 2026-05-10 | $10.02 | $10.24 | $9.97 | $10.21 | $4.60 |
| 2026-05-09 | $9.93 | $10.06 | $9.91 | $10.02 | $4.51 |
| 2026-05-08 | $9.87 | $9.99 | $9.77 | $9.93 | $4.47 |
| 2026-05-07 | $10.13 | $10.13 | $9.83 | $9.87 | $5.53 |
| 2026-05-06 | $29.57 | $30.32 | $10.08 | $10.13 | $10,101.60 |
| 2026-05-05 | $29.40 | $30.02 | $29.40 | $29.58 | $3.88 |