DONGO Historical USD Price
Daily close · Aug 30, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006758 | $0.00006887 | $0.00006703 | $0.00006753 | $13.90 |
| 2026-09-24 | $0.00006752 | $0.00006787 | $0.00006629 | $0.00006758 | $1.62 |
| 2026-09-23 | $0.00006918 | $0.00007006 | $0.00006659 | $0.00006751 | $1.62 |
| 2026-09-22 | $0.00006985 | $0.00006987 | $0.00006848 | $0.00006921 | $1.85 |
| 2026-09-21 | $0.00006671 | $0.00007054 | $0.00006671 | $0.0000699 | $17.94 |
| 2026-09-20 | $0.00006622 | $0.00006661 | $0.00006474 | $0.00006661 | $17.09 |
| 2026-09-19 | $0.00006577 | $0.00006684 | $0.00006565 | $0.00006632 | $17.02 |
| 2026-09-18 | $0.00006163 | $0.00006654 | $0.00006144 | $0.00006577 | $16.88 |
| 2026-09-17 | $0.00006088 | $0.00006249 | $0.00006083 | $0.00006168 | $15.83 |
| 2026-09-16 | $0.00006039 | $0.00006109 | $0.00005979 | $0.00006092 | $15.63 |
| 2026-09-15 | $0.00006334 | $0.00006342 | $0.00005959 | $0.00006045 | $15.51 |
| 2026-09-14 | $0.00006238 | $0.00006567 | $0.00006223 | $0.00006334 | $16.25 |
| 2026-09-13 | $0.0000636 | $0.00006364 | $0.00006213 | $0.00006236 | $16.00 |
| 2026-09-12 | $0.00006333 | $0.00006406 | $0.00006322 | $0.00006361 | $16.32 |
| 2026-09-11 | $0.00006142 | $0.00006639 | $0.0000614 | $0.00006335 | $16.25 |
| 2026-09-10 | $0.00006216 | $0.00006252 | $0.00006074 | $0.00006139 | $15.75 |
| 2026-09-09 | $0.0000626 | $0.0000635 | $0.00006164 | $0.00006214 | $15.95 |
| 2026-09-08 | $0.00006279 | $0.00006322 | $0.00006165 | $0.00006256 | $16.05 |
| 2026-09-07 | $0.00006338 | $0.00006382 | $0.00006227 | $0.00006283 | $1.67 |
| 2026-09-06 | $0.00006255 | $0.00006359 | $0.00006246 | $0.0000634 | $1.69 |
| 2026-09-05 | $0.00006193 | $0.00006282 | $0.0000617 | $0.00006258 | $1.66 |
| 2026-09-04 | $0.00006324 | $0.00006402 | $0.00006143 | $0.00006191 | $1.65 |
| 2026-09-03 | $0.00006037 | $0.0000636 | $0.00005998 | $0.00006325 | $1.68 |
| 2026-09-02 | $0.00006101 | $0.00006119 | $0.0000595 | $0.00006029 | $1.60 |
| 2026-09-01 | $0.0000622 | $0.00006265 | $0.00006025 | $0.00006101 | $1.62 |
| 2026-08-31 | $0.00006103 | $0.00006271 | $0.00006061 | $0.00006221 | $1.65 |
| 2026-08-30 | $0.00006197 | $0.00006376 | $0.00006054 | $0.00006093 | $1.62 |
| 2026-08-29 | $0.00006161 | $0.00006202 | $0.00006132 | $0.00006198 | $1.65 |
| 2026-08-28 | $0.00006333 | $0.0000638 | $0.00006101 | $0.0000616 | $1.64 |
| 2026-08-27 | $0.00006316 | $0.00006442 | $0.00006264 | $0.00006333 | $1.68 |