MOEW Historical USD Price
Daily close · Oct 22, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00018125 | $0.00018265 | $0.0001779 | $0.00018 | $142,999.59 |
| 2026-11-08 | $0.00019265 | $0.000193 | $0.0001809 | $0.0001809 | $132,432.11 |
| 2026-11-07 | $0.0001867 | $0.0001933 | $0.0001848 | $0.0001927 | $140,242.20 |
| 2026-11-06 | $0.0001843 | $0.0001868 | $0.00018405 | $0.0001867 | $135,208.05 |
| 2026-11-05 | $0.00019975 | $0.00020015 | $0.00018405 | $0.00018425 | $120,812.12 |
| 2026-11-04 | $0.0001926 | $0.00020135 | $0.0001887 | $0.00020005 | $138,906.95 |
| 2026-11-03 | $0.00019035 | $0.0001934 | $0.0001888 | $0.0001928 | $85,224.58 |
| 2026-11-02 | $0.00019335 | $0.00019495 | $0.000189 | $0.00019005 | $120,784.45 |
| 2026-11-01 | $0.00019265 | $0.00019355 | $0.0001918 | $0.00019295 | $99,375.51 |
| 2026-10-31 | $0.00019045 | $0.0001933 | $0.00019045 | $0.0001927 | $86,636.05 |
| 2026-10-30 | $0.0001931 | $0.0001935 | $0.0001872 | $0.0001905 | $116,795.90 |
| 2026-10-29 | $0.00020135 | $0.00020155 | $0.000193 | $0.00019305 | $83,669.52 |
| 2026-10-28 | $0.00020115 | $0.0002023 | $0.0001995 | $0.000201 | $91,418.25 |
| 2026-10-27 | $0.00020215 | $0.00020335 | $0.00019895 | $0.0002011 | $81,075.29 |
| 2026-10-26 | $0.0002045 | $0.00020525 | $0.0002017 | $0.0002021 | $63,660.73 |
| 2026-10-25 | $0.0002078 | $0.00020855 | $0.00020225 | $0.0002038 | $61,985.51 |
| 2026-10-24 | $0.0002109 | $0.0002132 | $0.00020175 | $0.00020775 | $89,469.19 |
| 2026-10-23 | $0.00021635 | $0.0002183 | $0.00020945 | $0.00021055 | $87,720.43 |
| 2026-10-22 | $0.000225 | $0.0002262 | $0.0002154 | $0.0002163 | $89,256.90 |
| 2026-10-21 | $0.00022245 | $0.00022695 | $0.0002204 | $0.0002251 | $100,886.33 |
| 2026-10-20 | $0.0002207 | $0.00022435 | $0.0002174 | $0.00022275 | $93,749.48 |
| 2026-10-19 | $0.0002212 | $0.0002237 | $0.00021905 | $0.0002206 | $104,748.95 |
| 2026-10-18 | $0.00022125 | $0.0002247 | $0.0002167 | $0.00022095 | $109,934.07 |
| 2026-10-17 | $0.0002231 | $0.0002259 | $0.0002205 | $0.0002215 | $90,579.46 |
| 2026-10-16 | $0.00022715 | $0.00022985 | $0.00022245 | $0.00022295 | $80,582.65 |
| 2026-10-15 | $0.0002243 | $0.00023005 | $0.00021875 | $0.00022705 | $101,273.15 |
| 2026-10-14 | $0.0002309 | $0.0002311 | $0.0002229 | $0.00022445 | $132,334.12 |
| 2026-10-13 | $0.0002176 | $0.0002321 | $0.00021465 | $0.000231 | $136,179.29 |
| 2026-10-12 | $0.00022395 | $0.00022835 | $0.00021735 | $0.0002179 | $128,766.15 |
| 2026-10-11 | $0.00021985 | $0.00022495 | $0.00021925 | $0.0002249 | $62,159.99 |