donotfomoew Price Chart - CurrencyBeacon

MOEW Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.0006145	$0.0006191	$0.0005458	$0.0005463	$1.25M
2025-07-27	$0.00063275	$0.00063425	$0.0006091	$0.0006145	$71,813.74
2025-07-26	$0.00065445	$0.0006689	$0.00063275	$0.00063275	$485,803.54
2025-07-25	$0.00066055	$0.000681	$0.00061315	$0.00065445	$2.24M
2025-07-24	$0.0006147	$0.00068625	$0.0005897	$0.00065955	$2.19M
2025-07-23	$0.0006534	$0.0006534	$0.0006023	$0.0006147	$1.95M
2025-07-22	$0.0006548	$0.0006617	$0.0006325	$0.00065295	$2.17M
2025-07-21	$0.0006233	$0.00067125	$0.0006218	$0.0006563	$2.21M
2025-07-20	$0.00059165	$0.00063785	$0.00058885	$0.0006233	$2.01M
2025-07-19	$0.0005925	$0.00060475	$0.00058795	$0.00059165	$1.98M
2025-07-18	$0.00058675	$0.0006307	$0.0005844	$0.0005915	$1.91M
2025-07-17	$0.0005572	$0.0006003	$0.00054655	$0.00058625	$2.06M
2025-07-16	$0.00053565	$0.0005686	$0.00053325	$0.0005632	$1.94M
2025-07-15	$0.0005291	$0.00053565	$0.00050775	$0.00053565	$2.14M
2025-07-14	$0.000503	$0.0005399	$0.0004994	$0.0005311	$2.01M
2025-07-13	$0.00050755	$0.00050805	$0.00049825	$0.0005025	$1.22M
2025-07-12	$0.00052435	$0.00054	$0.0004973	$0.00050805	$1.84M
2025-07-11	$0.000506	$0.0005505	$0.0005052	$0.00052335	$2.06M
2025-07-10	$0.00051435	$0.0005324	$0.0004871	$0.0005065	$1.68M
2025-07-09	$0.00049595	$0.0005164	$0.000481	$0.0005123	$1.07M
2025-07-08	$0.00050675	$0.000513	$0.0004916	$0.00049345	$641,681.56
2025-07-07	$0.0005341	$0.00058135	$0.00048725	$0.00050425	$1.03M
2025-07-06	$0.0005139	$0.0005544	$0.0005101	$0.0005346	$1.04M
2025-07-05	$0.0004806	$0.0005597	$0.0004782	$0.0005139	$1.13M
2025-07-04	$0.00048665	$0.0004984	$0.00047525	$0.0004821	$1.00M
2025-07-03	$0.0004867	$0.00049395	$0.00047575	$0.00048665	$1.08M
2025-07-02	$0.0004577	$0.00050705	$0.00045515	$0.0004862	$1.08M
2025-07-01	$0.00048855	$0.00049865	$0.0004455	$0.0004577	$1.08M
2025-06-30	$0.0004443	$0.0005069	$0.0004335	$0.00048905	$1.07M
2025-06-29	$0.0004217	$0.00044505	$0.0004153	$0.0004448	$1.08M