MOEW Historical USD Price
Daily close · Sep 6, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000228 | $0.00023005 | $0.0002202 | $0.0002262 | $95,771.21 |
| 2026-09-23 | $0.0002367 | $0.0002404 | $0.00022385 | $0.0002275 | $89,386.13 |
| 2026-09-22 | $0.00028305 | $0.0002833 | $0.0002332 | $0.00023605 | $116,390.88 |
| 2026-09-21 | $0.00027 | $0.00028475 | $0.00027 | $0.00028315 | $61,574.67 |
| 2026-09-20 | $0.0002707 | $0.00027165 | $0.0002634 | $0.00026885 | $69,973.79 |
| 2026-09-19 | $0.0002702 | $0.000274 | $0.00026915 | $0.0002707 | $96,240.46 |
| 2026-09-18 | $0.00025325 | $0.00027235 | $0.00025085 | $0.00026925 | $111,861.63 |
| 2026-09-17 | $0.0002556 | $0.00025645 | $0.0002495 | $0.0002534 | $67,302.49 |
| 2026-09-16 | $0.00027405 | $0.0002757 | $0.00025275 | $0.00025545 | $89,909.86 |
| 2026-09-15 | $0.00025935 | $0.00026995 | $0.0002379 | $0.00026905 | $134,737.14 |
| 2026-09-14 | $0.0002555 | $0.0002642 | $0.000254 | $0.0002593 | $84,694.04 |
| 2026-09-13 | $0.00025855 | $0.00025915 | $0.00025425 | $0.000255 | $50,368.31 |
| 2026-09-12 | $0.00025845 | $0.0002603 | $0.0002567 | $0.0002589 | $78,690.41 |
| 2026-09-11 | $0.0002492 | $0.00026615 | $0.00024875 | $0.0002582 | $80,863.34 |
| 2026-09-10 | $0.00025345 | $0.0002541 | $0.00024785 | $0.0002491 | $90,685.80 |
| 2026-09-09 | $0.00025475 | $0.000257 | $0.0002528 | $0.0002534 | $64,396.58 |
| 2026-09-08 | $0.0002668 | $0.00026905 | $0.0002517 | $0.00025425 | $105,287.47 |
| 2026-09-07 | $0.0002683 | $0.00028075 | $0.0002662 | $0.00026735 | $165,190.03 |
| 2026-09-06 | $0.0002447 | $0.0002683 | $0.0002447 | $0.0002668 | $106,969.81 |
| 2026-09-05 | $0.00024425 | $0.00024575 | $0.00024185 | $0.0002448 | $75,351.54 |
| 2026-09-04 | $0.0002467 | $0.0002515 | $0.00024395 | $0.00024425 | $118,748.55 |
| 2026-09-03 | $0.00023605 | $0.00024795 | $0.0002356 | $0.0002463 | $74,430.00 |
| 2026-09-02 | $0.000239 | $0.0002419 | $0.000233 | $0.00023615 | $83,748.01 |
| 2026-09-01 | $0.00024205 | $0.0002429 | $0.0002353 | $0.00023885 | $104,240.10 |
| 2026-08-31 | $0.000238 | $0.0002434 | $0.00023755 | $0.0002428 | $84,246.41 |
| 2026-08-30 | $0.00023805 | $0.00025255 | $0.00023785 | $0.0002388 | $64,741.25 |
| 2026-08-29 | $0.0002438 | $0.0002451 | $0.0002371 | $0.00023885 | $93,621.80 |
| 2026-08-28 | $0.0002585 | $0.00026 | $0.0002426 | $0.00024505 | $84,566.56 |
| 2026-08-27 | $0.00026025 | $0.0002661 | $0.00025765 | $0.00025835 | $64,628.46 |
| 2026-08-26 | $0.00025525 | $0.0002598 | $0.00025145 | $0.0002591 | $157,196.72 |