DBI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003373 | $0.00003374 | $0.00002671 | $0.0000268 | $394.81 |
| 2026-11-09 | $0.00003357 | $0.00003409 | $0.00003299 | $0.00003372 | $1.69 |
| 2026-11-08 | $0.00004728 | $0.00004732 | $0.00002984 | $0.00003356 | $1,425.94 |
| 2026-11-07 | $0.00004727 | $0.00004752 | $0.000047 | $0.00004728 | $3.09 |
| 2026-11-06 | $0.00004551 | $0.00004749 | $0.00004551 | $0.00004728 | $6.49 |
| 2026-11-05 | $0.00005899 | $0.00005922 | $0.00004492 | $0.00004545 | $1,387.91 |
| 2026-11-04 | $0.00004415 | $0.00004957 | $0.00004325 | $0.00004923 | $195.48 |
| 2026-11-03 | $0.00004135 | $0.00004461 | $0.00004115 | $0.00004418 | $229.13 |
| 2026-11-02 | $0.00004186 | $0.00004239 | $0.00004108 | $0.00004134 | $6.28 |
| 2026-11-01 | $0.00004172 | $0.00004181 | $0.00004135 | $0.00004175 | $6.87 |
| 2026-10-31 | $0.00004257 | $0.0000428 | $0.00004162 | $0.00004168 | $27.11 |
| 2026-10-30 | $0.00004271 | $0.00004273 | $0.00004149 | $0.00004257 | $2.16 |
| 2026-10-29 | $0.00004469 | $0.00004502 | $0.00004269 | $0.00004269 | $2.17 |
| 2026-10-28 | $0.00006401 | $0.00006603 | $0.0000441 | $0.00004467 | $2,966.41 |
| 2026-10-27 | $0.00006649 | $0.00006736 | $0.00006378 | $0.00006407 | $199.84 |
| 2026-10-26 | $0.00006437 | $0.00006661 | $0.00006352 | $0.00006648 | $125.28 |
| 2026-10-25 | $0.00006328 | $0.00006516 | $0.00006239 | $0.00006437 | $65.32 |
| 2026-10-24 | $0.00006336 | $0.00006336 | $0.00006082 | $0.00006335 | $78.20 |
| 2026-10-23 | $0.00005974 | $0.00006498 | $0.00005875 | $0.00006337 | $518.50 |
| 2026-10-22 | $0.0000614 | $0.00006158 | $0.00005919 | $0.00005979 | $140.66 |
| 2026-10-21 | $0.00004507 | $0.00006249 | $0.00004502 | $0.00006138 | $2,889.55 |
| 2026-10-20 | $0.00004728 | $0.00004852 | $0.00004385 | $0.0000451 | $403.11 |
| 2026-10-19 | $0.00004759 | $0.00004821 | $0.00004711 | $0.00004729 | $10.87 |
| 2026-10-18 | $0.00004748 | $0.000048 | $0.00004602 | $0.00004758 | $4.72 |
| 2026-10-17 | $0.00004749 | $0.00004857 | $0.00004674 | $0.00004749 | $133.39 |
| 2026-10-16 | $0.00005009 | $0.00005104 | $0.00004738 | $0.00004751 | $89.67 |
| 2026-10-15 | $0.00004968 | $0.00005055 | $0.00004778 | $0.00005011 | $7.07 |
| 2026-10-14 | $0.00005045 | $0.000051 | $0.00004862 | $0.00004962 | $7.00 |
| 2026-10-13 | $0.00004984 | $0.00005164 | $0.00004924 | $0.00005044 | $62.40 |
| 2026-10-12 | $0.00005047 | $0.00005154 | $0.00004979 | $0.00004979 | $32.12 |