CurrencyBeacon logo}}

Crypto Rate Dashboard

Don't Buy Inu Price Chart

DBI/USD
$0.000053
-0.89%

DBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00194912 $0.00197603 $0.00194912 $0.00197603 $992.91
2023-12-24 $0.00216574 $0.00216574 $0.00194912 $0.00194912 $2,677.76
2023-12-23 $0.00217298 $0.00219645 $0.00216574 $0.00216574 $281.85
2023-12-22 $0.00234463 $0.00234463 $0.00217298 $0.00217298 $304.20
2023-12-21 $0.00225819 $0.00234463 $0.00222586 $0.00234463 $2,152.83
2023-12-20 $0.00225247 $0.00225819 $0.00225247 $0.00225819 $177.18
2023-12-19 $0.0021675 $0.00239262 $0.0021675 $0.00225247 $1,043.40
2023-12-18 $0.0021675 $0.0021675 $0.0021675 $0.0021675 $103.85
2023-12-17 $0.00270319 $0.00270319 $0.00203724 $0.0021675 $3,158.37
2023-12-16 $0.00265513 $0.00267594 $0.00258185 $0.00258418 $576.24
2023-12-15 $0.00270595 $0.00270719 $0.00265181 $0.00265263 $145.28
2023-12-14 $0.00267159 $0.0027147 $0.00266477 $0.00270675 $522.91
2023-12-13 $0.00257637 $0.00261913 $0.00254996 $0.00261003 $166.96
2023-12-12 $0.00258924 $0.00259802 $0.0025592 $0.00257723 $242.32
2023-12-11 $0.00266828 $0.00275776 $0.00255652 $0.00258887 $1,394.57
2023-12-10 $0.00258032 $0.00268011 $0.00257175 $0.00266804 $329.67
2023-12-09 $0.00252547 $0.00265891 $0.00252075 $0.00257834 $1,976.25
2023-12-08 $0.00252831 $0.00252831 $0.00252332 $0.00252481 $594.56
2023-12-05 $0.0024342 $0.00246771 $0.0024066 $0.00246503 $927.28
2023-12-04 $0.00240759 $0.0024509 $0.00240676 $0.0024354 $916.14
2023-12-03 $0.00236558 $0.00241649 $0.00236061 $0.00240699 $905.45
2023-12-02 $0.00234319 $0.00239415 $0.00234257 $0.0023663 $826.68
2023-12-01 $0.00227534 $0.00235405 $0.00227199 $0.0023422 $260.21
2023-11-30 $0.00226166 $0.00227602 $0.00225883 $0.00227524 $306.27
2023-11-29 $0.0023689 $0.0023689 $0.00225733 $0.00226145 $925.13
2023-11-28 $0.00244577 $0.0024518 $0.00233997 $0.00236913 $150.19
2023-11-27 $0.00238668 $0.0024467 $0.00235163 $0.00244575 $627.70
2023-11-26 $0.00207383 $0.00240263 $0.00206725 $0.00238748 $518.60
2023-11-25 $0.00226155 $0.00226693 $0.00207306 $0.00207429 $790.69
2023-11-24 $0.00225526 $0.00228979 $0.00225483 $0.00226138 $773.82