DBI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | $858.88 |
| 2026-09-24 | $0.00004963 | $0.0000745 | $0.0000493 | $0.0000745 | $1,015.98 |
| 2026-09-23 | $0.00007803 | $0.00007832 | $0.00004957 | $0.00004962 | $3,042.26 |
| 2026-09-22 | $0.00007239 | $0.00007832 | $0.00007094 | $0.00007805 | $2,987.97 |
| 2026-09-21 | $0.00007356 | $0.00007749 | $0.00006911 | $0.00007241 | $3,595.30 |
| 2026-09-20 | $0.00005744 | $0.0000745 | $0.00005619 | $0.00007351 | $5,366.06 |
| 2026-09-19 | $0.00007007 | $0.00007023 | $0.00005596 | $0.00005753 | $2,962.45 |
| 2026-09-18 | $0.00007354 | $0.00007506 | $0.00007006 | $0.00007007 | $1,445.62 |
| 2026-09-17 | $0.00006543 | $0.00007388 | $0.0000654 | $0.00007357 | $1,392.39 |
| 2026-09-16 | $0.00005868 | $0.00006219 | $0.00005839 | $0.00006218 | $730.89 |
| 2026-09-15 | $0.00006667 | $0.00006671 | $0.00005864 | $0.00005871 | $611.48 |
| 2026-09-14 | $0.00008855 | $0.0000893 | $0.00006667 | $0.00006667 | $3,758.72 |
| 2026-09-13 | $0.00009102 | $0.00009223 | $0.00008417 | $0.00008853 | $3,037.49 |
| 2026-09-12 | $0.00008137 | $0.00009102 | $0.00007692 | $0.00009102 | $5,602.59 |
| 2026-09-11 | $0.00006443 | $0.00008138 | $0.00006162 | $0.00008138 | $3,266.52 |
| 2026-09-10 | $0.00006488 | $0.00006507 | $0.00006414 | $0.00006442 | $18.56 |
| 2026-09-09 | $0.00006538 | $0.00006599 | $0.00006477 | $0.00006487 | $20.52 |
| 2026-09-08 | $0.00006545 | $0.00006566 | $0.00006465 | $0.00006536 | $17.32 |
| 2026-09-07 | $0.00006618 | $0.00006661 | $0.00006517 | $0.00006547 | $53.13 |
| 2026-09-06 | $0.00006589 | $0.00006659 | $0.00006579 | $0.0000662 | $9.57 |
| 2026-09-05 | $0.0000658 | $0.00006603 | $0.00006551 | $0.00006591 | $6.76 |
| 2026-09-04 | $0.00006714 | $0.00006732 | $0.00006573 | $0.00006579 | $19.23 |
| 2026-09-03 | $0.00006479 | $0.00006729 | $0.00006458 | $0.00006715 | $59.88 |
| 2026-09-02 | $0.00006632 | $0.00006642 | $0.00006433 | $0.00006474 | $140.60 |
| 2026-09-01 | $0.00006775 | $0.00006799 | $0.00006591 | $0.00006632 | $33.95 |
| 2026-08-31 | $0.00006663 | $0.00006795 | $0.00006627 | $0.00006775 | $37.95 |
| 2026-08-30 | $0.00006551 | $0.00006848 | $0.00006545 | $0.00006659 | $47.66 |
| 2026-08-29 | $0.00007002 | $0.00007235 | $0.00006546 | $0.00006552 | $1,623.23 |
| 2026-08-28 | $0.00007149 | $0.00007176 | $0.00006968 | $0.00007001 | $25.93 |
| 2026-08-27 | $0.00007126 | $0.00007211 | $0.00007098 | $0.00007149 | $26.57 |