DONUT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00031247 | $0.00031256 | $0.00029561 | $0.00030085 | $9.82 |
| 2026-11-09 | $0.00030988 | $0.00031585 | $0.00030567 | $0.0003124 | $19.95 |
| 2026-11-08 | $0.00032667 | $0.00032755 | $0.00030798 | $0.00030986 | $9.49 |
| 2026-11-07 | $0.00032666 | $0.00032835 | $0.00032474 | $0.00032668 | $10.00 |
| 2026-11-06 | $0.00032669 | $0.00032816 | $0.00032317 | $0.0003267 | $10.00 |
| 2026-11-05 | $0.00035388 | $0.00035529 | $0.00032247 | $0.00032626 | $9.99 |
| 2026-11-04 | $0.00033241 | $0.00035642 | $0.00032562 | $0.00035395 | $10.84 |
| 2026-11-03 | $0.00032885 | $0.0003359 | $0.0003273 | $0.00033264 | $10.19 |
| 2026-11-02 | $0.0003329 | $0.00033718 | $0.00032676 | $0.00032884 | $10.07 |
| 2026-11-01 | $0.00033132 | $0.00033206 | $0.00032887 | $0.00033202 | $10.17 |
| 2026-10-31 | $0.00032733 | $0.00033046 | $0.00032625 | $0.00032901 | $10.08 |
| 2026-10-30 | $0.00032998 | $0.0003302 | $0.00032055 | $0.00032727 | $3.58 |
| 2026-10-29 | $0.00034777 | $0.00035278 | $0.00032985 | $0.00032985 | $156.45 |
| 2026-10-28 | $0.00034619 | $0.00035086 | $0.00034301 | $0.00034763 | $1.20 |
| 2026-10-27 | $0.00034236 | $0.00034774 | $0.00033881 | $0.0003465 | $1.19 |
| 2026-10-26 | $0.00034353 | $0.00034496 | $0.00033833 | $0.0003423 | $1.18 |
| 2026-10-25 | $0.00034749 | $0.0003493 | $0.00034189 | $0.00034356 | $4.83 |
| 2026-10-24 | $0.00035187 | $0.00035189 | $0.00033783 | $0.00034782 | $4.89 |
| 2026-10-23 | $0.00035478 | $0.0003577 | $0.00034771 | $0.00035197 | $54.01 |
| 2026-10-22 | $0.00036991 | $0.00037098 | $0.00035151 | $0.00035509 | $1.09 |
| 2026-10-21 | $0.00036602 | $0.00037681 | $0.00036465 | $0.00036974 | $14.17 |
| 2026-10-20 | $0.00035999 | $0.00036944 | $0.00035578 | $0.00036628 | $14.04 |
| 2026-10-19 | $0.00036051 | $0.00036569 | $0.0003576 | $0.00035999 | $13.80 |
| 2026-10-18 | $0.00035907 | $0.00036304 | $0.00034863 | $0.00036048 | $13.82 |
| 2026-10-17 | $0.00036177 | $0.00036315 | $0.00035497 | $0.00035918 | $33.21 |
| 2026-10-16 | $0.00036825 | $0.00037299 | $0.00035915 | $0.00036187 | $46.80 |
| 2026-10-15 | $0.00036331 | $0.00037155 | $0.00035131 | $0.00036839 | $20.21 |
| 2026-10-14 | $0.00037483 | $0.00037897 | $0.0003612 | $0.00036283 | $39.08 |
| 2026-10-13 | $0.00036728 | $0.00038052 | $0.00036284 | $0.00037473 | $40.36 |
| 2026-10-12 | $0.00038043 | $0.00038617 | $0.00036689 | $0.00036691 | $39.52 |