DONUT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00041784 | $0.00042595 | $0.00041487 | $0.00041835 | $4.18 |
| 2026-09-24 | $0.00042039 | $0.00042246 | $0.00041086 | $0.00041782 | $36.08 |
| 2026-09-23 | $0.00043074 | $0.00043621 | $0.00041463 | $0.00042036 | $65.95 |
| 2026-09-22 | $0.00043419 | $0.00043435 | $0.00042571 | $0.00043095 | $67.62 |
| 2026-09-21 | $0.00041846 | $0.00044248 | $0.00041846 | $0.00043454 | $68.18 |
| 2026-09-20 | $0.00041541 | $0.00041785 | $0.00040611 | $0.00041785 | $40.66 |
| 2026-09-19 | $0.00041259 | $0.00041927 | $0.00041183 | $0.00041603 | $40.49 |
| 2026-09-18 | $0.00038663 | $0.00041741 | $0.00038539 | $0.00041258 | $40.15 |
| 2026-09-17 | $0.00038593 | $0.00039443 | $0.00038491 | $0.00038692 | $37.65 |
| 2026-09-16 | $0.00038286 | $0.00038725 | $0.00037904 | $0.00038622 | $214.70 |
| 2026-09-15 | $0.00040151 | $0.00040207 | $0.00037778 | $0.00038323 | $213.03 |
| 2026-09-14 | $0.00039548 | $0.00041629 | $0.0003945 | $0.00040156 | $223.22 |
| 2026-09-13 | $0.00040321 | $0.00040341 | $0.00039387 | $0.00039534 | $219.76 |
| 2026-09-12 | $0.00039468 | $0.00041126 | $0.000394 | $0.00040325 | $448.32 |
| 2026-09-11 | $0.00050305 | $0.00052605 | $0.00039237 | $0.00039478 | $2,938.81 |
| 2026-09-10 | $0.00037217 | $0.00051023 | $0.00036373 | $0.00050296 | $2,989.83 |
| 2026-09-09 | $0.00037486 | $0.00038027 | $0.00036913 | $0.00037214 | $43.80 |
| 2026-09-08 | $0.00037895 | $0.00037972 | $0.00036866 | $0.00037462 | $44.09 |
| 2026-09-07 | $0.00039419 | $0.00039533 | $0.00037853 | $0.00037919 | $223.72 |
| 2026-09-06 | $0.00038637 | $0.00039537 | $0.00038582 | $0.00039423 | $7.54 |
| 2026-09-05 | $0.00038257 | $0.00038807 | $0.00038113 | $0.00038656 | $3.98 |
| 2026-09-04 | $0.00039067 | $0.00039546 | $0.00037946 | $0.00038244 | $3.93 |
| 2026-09-03 | $0.00037264 | $0.00039289 | $0.0003705 | $0.00039073 | $4.02 |
| 2026-09-02 | $0.00037686 | $0.00037797 | $0.00036757 | $0.00037241 | $3.83 |
| 2026-09-01 | $0.00038426 | $0.00038703 | $0.00037222 | $0.00037687 | $3.88 |
| 2026-08-31 | $0.00037686 | $0.00038739 | $0.00037496 | $0.00038429 | $3.95 |
| 2026-08-30 | $0.00038456 | $0.00039568 | $0.00037452 | $0.00037695 | $14.30 |
| 2026-08-29 | $0.00038233 | $0.0003849 | $0.00038052 | $0.00038467 | $33.18 |
| 2026-08-28 | $0.00039302 | $0.00039591 | $0.0003786 | $0.00038226 | $32.97 |
| 2026-08-27 | $0.00039195 | $0.00039981 | $0.00038872 | $0.00039301 | $33.90 |