CurrencyBeacon logo}}

Crypto Rate Dashboard

Donut Price Chart

DONUT/USD
$0.00049
-1.99%

DONUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-17 $0.00121887 $0.00136339 $0.0012039 $0.00125408 $15,810.15
2022-09-16 $0.0013515 $0.0013575 $0.00119969 $0.0012178 $16,301.69
2022-09-15 $0.0014593 $0.00147258 $0.00123032 $0.0013478 $8,544.41
2022-09-14 $0.00128925 $0.00146594 $0.00127786 $0.00145798 $18,465.39
2022-09-13 $0.00139709 $0.00154729 $0.00128263 $0.00128957 $16,606.07
2022-09-12 $0.00156169 $0.00156279 $0.00138046 $0.00139634 $19,054.22
2022-09-11 $0.00160894 $0.00160894 $0.00142917 $0.00156068 $20,199.97
2022-09-10 $0.00145235 $0.00161713 $0.00142324 $0.00160976 $22,016.73
2022-09-09 $0.00138111 $0.00157932 $0.00138085 $0.00145259 $20,583.97
2022-09-08 $0.00137273 $0.00151627 $0.00134885 $0.00138149 $19,999.97
2022-09-07 $0.00130421 $0.00142583 $0.00124989 $0.00137156 $18,768.84
2022-09-06 $0.00149721 $0.00154171 $0.00130727 $0.00130727 $17,822.88
2022-09-05 $0.00146566 $0.00150181 $0.00133021 $0.00149709 $19,837.77
2022-09-04 $0.00132581 $0.00146588 $0.00132 $0.00146451 $19,148.90
2022-09-03 $0.0013463 $0.0014497 $0.0013137 $0.00132581 $17,704.51
2022-09-02 $0.00147959 $0.0015195 $0.00132392 $0.00134675 $18,868.14
2022-09-01 $0.00133577 $0.00148777 $0.00130831 $0.00147929 $20,302.53
2022-08-31 $0.00132134 $0.00151362 $0.00132134 $0.00133565 $16,938.01
2022-08-30 $0.00132785 $0.00147719 $0.00130516 $0.00131967 $17,460.76
2022-08-29 $0.00121745 $0.00143076 $0.00121685 $0.00132765 $16,697.33
2022-08-28 $0.00127189 $0.00139761 $0.00121894 $0.00121894 $14,972.07
2022-08-27 $0.00129578 $0.00139322 $0.00124447 $0.00127418 $16,183.64
2022-08-26 $0.00142426 $0.00153927 $0.00128398 $0.00129406 $15,008.72
2022-08-25 $0.00147415 $0.00166448 $0.00141622 $0.00142512 $18,070.35
2022-08-24 $0.0016874 $0.00169205 $0.00147506 $0.00147598 $13,624.08
2022-08-23 $0.00154926 $0.00169016 $0.00148794 $0.00168746 $21,758.95
2022-08-22 $0.00158493 $0.00164 $0.00144543 $0.00154958 $15,577.80
2022-08-21 $0.00156062 $0.0017216 $0.00143756 $0.00158628 $15,842.16
2022-08-20 $0.00151502 $0.00178133 $0.00139399 $0.00157694 $20,018.12
2022-08-19 $0.00180954 $0.00190251 $0.00146416 $0.00156251 $20,109.83