CurrencyBeacon logo}}

Crypto Rate Dashboard

Doodles Price Chart

DOOD/USD
$0.00341
-1.63%

DOOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.00327877 $0.00356833 $0.00323167 $0.00353593 $11.02M
2026-05-09 $0.00335174 $0.00343574 $0.00322744 $0.00327541 $8.30M
2026-05-08 $0.00331038 $0.00338136 $0.00326665 $0.00335283 $7.83M
2026-05-07 $0.00327474 $0.00334001 $0.0031908 $0.00331032 $8.45M
2026-05-06 $0.00325495 $0.00337625 $0.00323907 $0.00327561 $7.60M
2026-05-05 $0.00308327 $0.00329766 $0.00307486 $0.00324999 $8.23M
2026-05-04 $0.00303079 $0.00316199 $0.00299273 $0.00308112 $8.94M
2026-05-03 $0.00320051 $0.00320061 $0.00303036 $0.00303036 $7.91M
2026-05-02 $0.00317843 $0.00321845 $0.00314293 $0.00320274 $7.97M
2026-05-01 $0.00317472 $0.00323451 $0.00317108 $0.00317841 $8.31M
2026-04-30 $0.00318101 $0.0033105 $0.00316311 $0.00317233 $7.70M
2026-04-29 $0.0032299 $0.0034054 $0.00314123 $0.00318022 $7.94M
2026-04-28 $0.003297 $0.003297 $0.00319095 $0.00322877 $7.72M
2026-04-27 $0.00321347 $0.00342712 $0.00320723 $0.00330438 $8.86M
2026-04-26 $0.00326201 $0.00342182 $0.00314732 $0.00321893 $8.85M
2026-04-25 $0.00323409 $0.00334019 $0.00322544 $0.00326157 $8.41M
2026-04-24 $0.00316852 $0.00328421 $0.0031482 $0.00323296 $7.46M
2026-04-23 $0.00314131 $0.00320505 $0.00310342 $0.00316709 $8.34M
2026-04-22 $0.00309794 $0.00329829 $0.00308941 $0.00314081 $8.16M
2026-04-21 $0.00311574 $0.00313208 $0.0030408 $0.0030965 $8.22M
2026-04-20 $0.00300907 $0.00314511 $0.00300907 $0.00311505 $7.96M
2026-04-19 $0.00323383 $0.00329074 $0.00299229 $0.00300631 $8.01M
2026-04-18 $0.00328899 $0.00333792 $0.00320455 $0.00323561 $7.74M
2026-04-17 $0.00328164 $0.00334318 $0.00317389 $0.00329874 $8.93M
2026-04-16 $0.0031093 $0.0034139 $0.00308938 $0.00328719 $10.61M
2026-04-15 $0.00300837 $0.0031537 $0.00300837 $0.00312852 $8.95M
2026-04-14 $0.0031588 $0.0031588 $0.00300235 $0.00300352 $7.74M
2026-04-13 $0.00295051 $0.00315198 $0.00295051 $0.00315198 $9.83M
2026-04-12 $0.00303414 $0.00303671 $0.00292399 $0.00295526 $7.73M
2026-04-11 $0.00306953 $0.00307935 $0.00300457 $0.00303341 $7.47M