DOOD Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00181544 | $0.00189713 | $0.00178973 | $0.00186103 | $7.26M |
| 2026-09-23 | $0.00194736 | $0.00201805 | $0.00180007 | $0.00181674 | $7.89M |
| 2026-09-22 | $0.00188517 | $0.00195817 | $0.00182527 | $0.00195162 | $8.42M |
| 2026-09-21 | $0.00178963 | $0.00190547 | $0.00176676 | $0.00190176 | $8.81M |
| 2026-09-20 | $0.00181497 | $0.00190554 | $0.00172037 | $0.00179012 | $8.88M |
| 2026-09-19 | $0.00172762 | $0.00183038 | $0.00171133 | $0.00182595 | $8.09M |
| 2026-09-18 | $0.00161012 | $0.00176832 | $0.0016058 | $0.00172988 | $8.15M |
| 2026-09-17 | $0.00158363 | $0.00163256 | $0.00157321 | $0.00161133 | $6.91M |
| 2026-09-16 | $0.00153756 | $0.00159489 | $0.0015148 | $0.00158571 | $6.94M |
| 2026-09-15 | $0.00166311 | $0.00168168 | $0.00151037 | $0.00153825 | $8.05M |
| 2026-09-14 | $0.00167985 | $0.00172606 | $0.0016318 | $0.00166118 | $8.37M |
| 2026-09-13 | $0.00172754 | $0.00176287 | $0.00162986 | $0.00167325 | $7.52M |
| 2026-09-12 | $0.00163651 | $0.00173602 | $0.00162722 | $0.00173233 | $7.10M |
| 2026-09-11 | $0.00161699 | $0.00166604 | $0.00158423 | $0.00162702 | $7.95M |
| 2026-09-10 | $0.00165668 | $0.00171032 | $0.00157185 | $0.0015987 | $9.02M |
| 2026-09-09 | $0.001784 | $0.00181532 | $0.00160289 | $0.00165834 | $9.33M |
| 2026-09-08 | $0.00182094 | $0.00189915 | $0.00166969 | $0.00179834 | $16.06M |
| 2026-09-07 | $0.0019632 | $0.00232014 | $0.00180144 | $0.00185355 | $38.73M |
| 2026-09-06 | $0.00146621 | $0.00197319 | $0.00144745 | $0.00190663 | $24.42M |
| 2026-09-05 | $0.00136952 | $0.00149607 | $0.00136923 | $0.00146931 | $9.79M |
| 2026-09-04 | $0.00135876 | $0.00138358 | $0.00132699 | $0.00137105 | $7.22M |
| 2026-09-03 | $0.00131951 | $0.00138437 | $0.0013149 | $0.00136116 | $6.87M |
| 2026-09-02 | $0.00132811 | $0.00137782 | $0.00130608 | $0.0013245 | $7.78M |
| 2026-09-01 | $0.00132676 | $0.00135631 | $0.00130055 | $0.00133063 | $7.57M |
| 2026-08-31 | $0.00130753 | $0.00136076 | $0.00130583 | $0.00132726 | $6.53M |
| 2026-08-30 | $0.00133535 | $0.0013631 | $0.00129099 | $0.00130494 | $6.31M |
| 2026-08-29 | $0.00133028 | $0.00136305 | $0.00132818 | $0.00133546 | $5.64M |
| 2026-08-28 | $0.00137579 | $0.00137961 | $0.00130971 | $0.00133425 | $6.70M |
| 2026-08-27 | $0.00134793 | $0.00140638 | $0.00132987 | $0.00137826 | $7.07M |
| 2026-08-26 | $0.00128926 | $0.00135254 | $0.00128587 | $0.00135249 | $7.02M |