DOOD Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00162425 | $0.00171059 | $0.00158217 | $0.00164077 | $3.35M |
| 2026-11-08 | $0.00174615 | $0.00175331 | $0.00160858 | $0.0016107 | $3.41M |
| 2026-11-07 | $0.00171718 | $0.00176263 | $0.00170343 | $0.00174646 | $3.52M |
| 2026-11-06 | $0.00165668 | $0.00182431 | $0.00165083 | $0.0017223 | $7.41M |
| 2026-11-05 | $0.00179905 | $0.00180102 | $0.00159042 | $0.00164157 | $5.08M |
| 2026-11-04 | $0.0017382 | $0.00181945 | $0.00165127 | $0.00180119 | $5.26M |
| 2026-11-03 | $0.00183273 | $0.0018712 | $0.00171285 | $0.00173697 | $5.50M |
| 2026-11-02 | $0.00196257 | $0.00196851 | $0.00181759 | $0.00183132 | $5.93M |
| 2026-11-01 | $0.00185778 | $0.00204151 | $0.00185219 | $0.00196482 | $10.35M |
| 2026-10-31 | $0.0020002 | $0.00211709 | $0.00191763 | $0.00193993 | $9.99M |
| 2026-10-30 | $0.00180822 | $0.00213235 | $0.00176785 | $0.0020074 | $20.43M |
| 2026-10-29 | $0.00197183 | $0.00199214 | $0.00175338 | $0.00182681 | $12.77M |
| 2026-10-28 | $0.00210609 | $0.00242957 | $0.00190163 | $0.0019042 | $22.15M |
| 2026-10-27 | $0.00190678 | $0.00283242 | $0.0018533 | $0.00209261 | $49.53M |
| 2026-10-26 | $0.0013973 | $0.00261713 | $0.00138221 | $0.00196114 | $80.71M |
| 2026-10-25 | $0.0015077 | $0.00159205 | $0.00140123 | $0.00140686 | $11.87M |
| 2026-10-24 | $0.00160552 | $0.00192942 | $0.00148687 | $0.00151567 | $19.37M |
| 2026-10-23 | $0.00209391 | $0.00209391 | $0.0015841 | $0.00163664 | $16.00M |
| 2026-10-22 | $0.00231742 | $0.00256664 | $0.00205079 | $0.00207921 | $28.64M |
| 2026-10-21 | $0.00247034 | $0.00500744 | $0.00219714 | $0.00227602 | $144.51M |
| 2026-10-20 | $0.00133947 | $0.00257877 | $0.00131953 | $0.00245519 | $50.07M |
| 2026-10-19 | $0.00133443 | $0.00134669 | $0.00131454 | $0.00133999 | $6.26M |
| 2026-10-18 | $0.00135409 | $0.00136883 | $0.00127355 | $0.00132756 | $6.10M |
| 2026-10-17 | $0.00140017 | $0.00140802 | $0.00133356 | $0.00135572 | $5.96M |
| 2026-10-16 | $0.00139392 | $0.00144724 | $0.00137202 | $0.00140167 | $6.74M |
| 2026-10-15 | $0.00143841 | $0.00143841 | $0.00134683 | $0.00139466 | $7.10M |
| 2026-10-14 | $0.00146894 | $0.00148888 | $0.00141607 | $0.001434 | $6.40M |
| 2026-10-13 | $0.00147512 | $0.00149106 | $0.00142027 | $0.00146843 | $5.95M |
| 2026-10-12 | $0.00161753 | $0.00162191 | $0.00147881 | $0.00147933 | $6.25M |
| 2026-10-11 | $0.00158249 | $0.00162262 | $0.00156079 | $0.00161811 | $7.00M |